LunarX Historical Data

LX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0173
-2.93%
$ -- $ 74,383
Sep 24, 2019 $ 0.0177
+1,360.51%
$ -- $ 99,697
Sep 23, 2019 $ 0.00121
-54.03%
$ -- $ 324
Sep 22, 2019 $ 0.00263
-81.79%
$ -- $ 382
Sep 21, 2019 $ 0.0144
+1.70%
$ -- $ 9,904
Sep 20, 2019 $ 0.0142
-0.66%
$ -- $ 16,248
Sep 19, 2019 $ 0.0143
-1.92%
$ -- $ 19,865
Sep 18, 2019 $ 0.0146
+3.01%
$ -- $ 40,838
Sep 17, 2019 $ 0.0141
-39.13%
$ -- $ 26,173
Sep 16, 2019 $ 0.0232
+105.16%
$ -- $ 46,492
Sep 15, 2019 $ 0.0113
-9.49%
$ -- $ 4,769
Sep 14, 2019 $ 0.0125
+10.32%
$ -- $ 4,504
Sep 13, 2019 $ 0.0113
+7.05%
$ -- $ 22,301
Sep 12, 2019 $ 0.0106
+9.93%
$ -- $ 13,915
Sep 11, 2019 $ 0.00962
+577.68%
$ -- $ 22,666
Sep 10, 2019 $ 0.00142
-82.41%
$ -- $ 231
Sep 9, 2019 $ 0.00807
+17.79%
$ -- $ 22
Sep 8, 2019 $ 0.00685
+5.78%
$ -- $ 24
Sep 7, 2019 $ 0.00647
-78.59%
$ -- $ 261
Sep 6, 2019 $ 0.0303
-0.24%
$ -- $ 2,437
Sep 5, 2019 $ 0.0303
-21.41%
$ -- $ 91,247
Sep 4, 2019 $ 0.0385
-17.62%
$ -- $ 51,918
Sep 3, 2019 $ 0.0467
-17.01%
$ -- $ 38,119
Sep 2, 2019 $ 0.0563
-0.46%
$ -- $ 169,501
Sep 1, 2019 $ 0.0567
+0.86%
$ -- $ 64,283
Aug 31, 2019 $ 0.0562
-0.08%
$ -- $ 209,402
Aug 30, 2019 $ 0.0563
+0.69%
$ -- $ 149,238
Aug 29, 2019 $ 0.0559
+1.20%
$ -- $ 218,946
Aug 28, 2019 $ 0.0552
-0.14%
$ -- $ 49,259
Aug 27, 2019 $ 0.0553
-0.81%
$ -- $ 99,013
Aug 26, 2019 $ 0.0556
-0.82%
$ -- $ 52,400
Aug 25, 2019 $ 0.056
-0.41%
$ -- $ 94,438
Aug 24, 2019 $ 0.0563
-0.09%
$ -- $ 79,562
Aug 23, 2019 $ 0.0563
+1.62%
$ -- $ 143,001
Aug 22, 2019 $ 0.0554
-1.40%
$ -- $ 162,780
Aug 21, 2019 $ 0.0563
-0.24%
$ -- $ 279,436
Aug 20, 2019 $ 0.0564
-1.48%
$ -- $ 23,465
Aug 19, 2019 $ 0.0569
-0.47%
$ -- $ 86,699
Aug 18, 2019 $ 0.0572
-0.17%
$ -- $ 158,999
Aug 17, 2019 $ 0.0573
-0.17%
$ -- $ 141,691
Aug 16, 2019 $ 0.0571
-0.13%
$ -- $ 259,833
Aug 15, 2019 $ 0.0569
-0.21%
$ -- $ 871,997
Aug 14, 2019 $ 0.0569
-1.79%
$ -- $ 263,076
Aug 13, 2019 $ 0.0579
+3.45%
$ -- $ 80,868
Aug 12, 2019 $ 0.0561
-2.80%
$ -- $ 121,266
Aug 11, 2019 $ 0.0577
-0.34%
$ -- $ 108,538
Aug 10, 2019 $ 0.0579
+42.36%
$ -- $ 86,509
Aug 9, 2019 $ 0.0407
+2.43%
$ -- $ 110,337
Aug 8, 2019 $ 0.0398
-2.21%
$ -- $ 80,737
Aug 7, 2019 $ 0.0407
-1.00%
$ -- $ 68,465