LunarX Historical Data

LX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00492
-50.86%
$ -- $ 20
Jan 26, 2021 $ 0.01
+59.85%
$ -- $ 61
Jan 24, 2021 $ 0.00773
+13.50%
$ -- $ 26
Jan 23, 2021 $ 0.00681
+17.30%
$ -- $ 30
Jan 22, 2021 $ 0.0058
+152.65%
$ -- $ 25
Jan 21, 2021 $ 0.0023
+127.14%
$ -- $ 51
Jan 20, 2021 $ 0.00101
-66.36%
$ -- $ 150
Jan 19, 2021 $ 0.003
+5.52%
$ -- $ 22
Jan 18, 2021 $ 0.00284
+138.87%
$ -- $ 28
Jan 17, 2021 $ 0.00119
+18.98%
$ -- $ 17
Jan 16, 2021 $ 0.001
+43.14%
$ -- $ 0
Jan 15, 2021 $ 0.000699
-0.29%
$ -- $ 1
Jan 12, 2021 $ 0.00261
+0.10%
$ -- $ 0
Jan 11, 2021 $ 0.0026
-3.77%
$ -- $ 0
Jan 10, 2021 $ 0.0027
+938.87%
$ -- $ 1
Jan 9, 2021 $ 0.00026
-34.83%
$ -- $ 3
Jan 8, 2021 $ 0.0004
+0.15%
$ -- $ 0.1
Jan 7, 2021 $ 0.000399
-0.42%
$ -- $ 0.1
Jan 6, 2021 $ 0.000401
+97.33%
$ -- $ 0
Jan 5, 2021 $ 0.000203
+4.42%
$ -- $ 9
Jan 2, 2021 $ 0.000175
+0.29%
$ -- $ 25
Jan 1, 2021 $ 0.000175
-9.13%
$ -- $ 27
Dec 31, 2020 $ 0.000192
+0.00%
$ -- $ 5
Dec 30, 2020 $ 0.000192
-0.53%
$ -- $ 4
Dec 29, 2020 $ 0.000332
+0.36%
$ -- $ 12
Dec 28, 2020 $ 0.000174
+2.68%
$ -- $ 51
Dec 27, 2020 $ 0.000167
-20.76%
$ -- $ 668
Dec 26, 2020 $ 0.00021
-29.91%
$ -- $ 126
Dec 22, 2020 $ 0.000266
+0.92%
$ -- $ 19
Dec 21, 2020 $ 0.000267
-6.35%
$ -- $ 19
Dec 20, 2020 $ 0.000281
-3.09%
$ -- $ 2
Dec 17, 2020 $ 0.000231
-2.52%
$ -- $ 231
Dec 16, 2020 $ 0.000235
-76.55%
$ -- $ 235
Dec 13, 2020 $ 0.000333
-0.68%
$ -- $ 50
Dec 12, 2020 $ 0.000313
-65.14%
$ -- $ 47
Dec 11, 2020 $ 0.000901
+0.07%
$ -- $ 3
Dec 8, 2020 $ 0.00105
-3.31%
$ -- $ 19
Dec 7, 2020 $ 0.00109
-10.32%
$ -- $ 19
Dec 6, 2020 $ 0.00121
-2.02%
$ -- $ 331
Dec 5, 2020 $ 0.00123
+288.29%
$ -- $ 335
Dec 4, 2020 $ 0.000314
-5.95%
$ -- $ 3
Dec 3, 2020 $ 0.000432
+3.44%
$ -- $ 54
Dec 2, 2020 $ 0.000414
-0.39%
$ -- $ 52
Dec 1, 2020 $ 0.000315
-5.27%
$ -- $ 14
Nov 30, 2020 $ 0.000904
+0.42%
$ -- $ 0
Nov 29, 2020 $ 0.0009
-0.02%
$ -- $ 0
Nov 28, 2020 $ 0.0009
-0.09%
$ -- $ 0
Nov 27, 2020 $ 0.000899
-0.40%
$ -- $ 1
Nov 26, 2020 $ 0.000902
+164.31%
$ -- $ 1
Nov 25, 2020 $ 0.000341
-82.04%
$ -- $ 189