Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunarX Historical Data

LX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2021 $0.00492
-50.86%
$-- $20
Jan 26, 2021 $0.01
+59.85%
$-- $61
Jan 24, 2021 $0.00773
+13.50%
$-- $26
Jan 23, 2021 $0.00681
+17.30%
$-- $30
Jan 22, 2021 $0.0058
+152.65%
$-- $25
Jan 21, 2021 $0.0023
+127.14%
$-- $51
Jan 20, 2021 $0.00101
-66.36%
$-- $150
Jan 19, 2021 $0.003
+5.52%
$-- $22
Jan 18, 2021 $0.00284
+138.87%
$-- $28
Jan 17, 2021 $0.00119
+18.98%
$-- $17
Jan 16, 2021 $0.001
+43.14%
$-- $0
Jan 15, 2021 $0.000699
-0.29%
$-- $1
Jan 12, 2021 $0.00261
+0.10%
$-- $0
Jan 11, 2021 $0.0026
-3.77%
$-- $0
Jan 10, 2021 $0.0027
+938.87%
$-- $1
Jan 9, 2021 $0.00026
-34.83%
$-- $3
Jan 8, 2021 $0.0004
+0.15%
$-- $0.1
Jan 7, 2021 $0.000399
-0.42%
$-- $0.1
Jan 6, 2021 $0.000401
+97.33%
$-- $0
Jan 5, 2021 $0.000203
+4.42%
$-- $9
Jan 2, 2021 $0.000175
+0.29%
$-- $25
Jan 1, 2021 $0.000175
-9.13%
$-- $27
Dec 31, 2020 $0.000192
+0.00%
$-- $5
Dec 30, 2020 $0.000192
-0.53%
$-- $4
Dec 29, 2020 $0.000332
+0.36%
$-- $12
Dec 28, 2020 $0.000174
+2.68%
$-- $51
Dec 27, 2020 $0.000167
-20.76%
$-- $668
Dec 26, 2020 $0.00021
-29.91%
$-- $126
Dec 22, 2020 $0.000266
+0.92%
$-- $19
Dec 21, 2020 $0.000267
-6.35%
$-- $19
Dec 20, 2020 $0.000281
-3.09%
$-- $2
Dec 17, 2020 $0.000231
-2.52%
$-- $231
Dec 16, 2020 $0.000235
-76.55%
$-- $235
Dec 13, 2020 $0.000333
-0.68%
$-- $50
Dec 12, 2020 $0.000313
-65.14%
$-- $47
Dec 11, 2020 $0.000901
+0.07%
$-- $3
Dec 8, 2020 $0.00105
-3.31%
$-- $19
Dec 7, 2020 $0.00109
-10.32%
$-- $19
Dec 6, 2020 $0.00121
-2.02%
$-- $331
Dec 5, 2020 $0.00123
+288.29%
$-- $335
Dec 4, 2020 $0.000314
-5.95%
$-- $3
Dec 3, 2020 $0.000432
+3.44%
$-- $54
Dec 2, 2020 $0.000414
-0.39%
$-- $52
Dec 1, 2020 $0.000315
-5.27%
$-- $14
Nov 30, 2020 $0.000904
+0.42%
$-- $0
Nov 29, 2020 $0.0009
-0.02%
$-- $0
Nov 28, 2020 $0.0009
-0.09%
$-- $0
Nov 27, 2020 $0.000899
-0.40%
$-- $1
Nov 26, 2020 $0.000902
+164.31%
$-- $1
Nov 25, 2020 $0.000341
-82.04%
$-- $189