Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunarX Historical Data

LX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2020 $0.0019
-57.76%
$-- $3
Nov 23, 2020 $0.0045
+0.00%
$-- $7
Nov 22, 2020 $0.0045
+221.73%
$-- $7
Nov 21, 2020 $0.0014
+460.53%
$-- $1
Nov 20, 2020 $0.000249
-96.72%
$-- $228
Nov 19, 2020 $0.0076
+660.59%
$-- $0
Nov 18, 2020 $0.001
+11.16%
$-- $3
Nov 16, 2020 $0.000331
+2.71%
$-- $3
Nov 15, 2020 $0.000323
-1.69%
$-- $7
Nov 14, 2020 $0.0117
+32.50%
$-- $18
Nov 13, 2020 $0.00882
+1.80K%
$-- $24
Nov 12, 2020 $0.000464
-96.69%
$-- $498
Nov 11, 2020 $0.014
-6.68%
$-- $44
Nov 10, 2020 $0.015
+184.19%
$-- $141
Nov 9, 2020 $0.00528
+654.23%
$-- $23
Nov 8, 2020 $0.0007
-0.07%
$-- $0
Nov 7, 2020 $0.000701
+0.05%
$-- $0
Nov 6, 2020 $0.000358
+7.53%
$-- $18
Nov 5, 2020 $0.000333
-0.68%
$-- $16
Nov 4, 2020 $0.00024
-3.75%
$-- $4
Nov 3, 2020 $0.000249
+0.49%
$-- $4
Oct 27, 2020 $0.000469
+1.66%
$-- $18
Oct 26, 2020 $0.000462
-3.90%
$-- $17
Oct 24, 2020 $0.000565
-0.79%
$-- $2
Oct 23, 2020 $0.000569
+103.13%
$-- $2
Oct 22, 2020 $0.00028
-33.66%
$-- $615
Oct 20, 2020 $0.00076
-1.77%
$-- $269
Oct 19, 2020 $0.000774
+136.65%
$-- $1,115
Oct 14, 2020 $0.00046
-3.23%
$-- $24
Oct 13, 2020 $0.000475
-12.20%
$-- $24
Oct 12, 2020 $0.000541
+38.16%
$-- $298
Oct 11, 2020 $0.000392
-34.33%
$-- $150
Oct 10, 2020 $0.000597
-2.90%
$-- $57
Oct 9, 2020 $0.0013
-0.09%
$-- $17
Oct 8, 2020 $0.0013
+0.09%
$-- $17
Oct 7, 2020 $0.000573
+1.25%
$-- $495
Oct 6, 2020 $0.000566
-2.51%
$-- $489
Oct 2, 2020 $0.000399
-3.45%
$-- $363
Oct 1, 2020 $0.000413
-36.40%
$-- $410
Sep 30, 2020 $0.000649
-6.17%
$-- $8
Sep 29, 2020 $0.000692
-1.64%
$-- $35
Sep 28, 2020 $0.000704
-5.16%
$-- $5
Sep 27, 2020 $0.000742
+0.04%
$-- $5
Sep 25, 2020 $0.000705
-2.05%
$-- $35
Sep 24, 2020 $0.00072
+43.71%
$-- $36
Sep 23, 2020 $0.000501
-0.03%
$-- $0
Sep 22, 2020 $0.000391
-2.81%
$-- $889
Sep 21, 2020 $0.000402
-35.74%
$-- $1,022
Sep 19, 2020 $0.0011
-4.82%
$-- $508
Sep 18, 2020 $0.00116
+28.13%
$-- $797