Xuebi Token Historical Data

XB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0035
-0.02%
$ -- $ 7,333
Oct 6, 2020 $ 0.0035
+0.02%
$ -- $ 9,339
Oct 5, 2020 $ 0.0035
-0.08%
$ -- $ 9,801
Oct 4, 2020 $ 0.00351
-0.03%
$ -- $ 10,736
Oct 3, 2020 $ 0.00351
+0.01%
$ -- $ 10,583
Oct 2, 2020 $ 0.00351
-0.02%
$ -- $ 9,256
Oct 1, 2020 $ 0.00351
-0.09%
$ -- $ 11,038
Sep 30, 2020 $ 0.00351
-0.03%
$ -- $ 9,584
Sep 29, 2020 $ 0.00351
+0.14%
$ -- $ 11,942
Sep 28, 2020 $ 0.00351
+0.04%
$ -- $ 11,404
Sep 27, 2020 $ 0.0035
-0.11%
$ -- $ 11,641
Sep 26, 2020 $ 0.00351
+0.17%
$ -- $ 11,762
Sep 25, 2020 $ 0.0035
+0.00%
$ -- $ 11,756
Sep 24, 2020 $ 0.0035
-0.02%
$ -- $ 11,752
Sep 23, 2020 $ 0.00351
-0.01%
$ -- $ 10,809
Sep 22, 2020 $ 0.0035
+0.00%
$ -- $ 9,942
Sep 21, 2020 $ 0.0035
-0.02%
$ -- $ 5,531
Sep 20, 2020 $ 0.00351
-0.19%
$ -- $ 10,742
Sep 19, 2020 $ 0.00351
-0.07%
$ -- $ 10,615
Sep 18, 2020 $ 0.00351
+0.11%
$ -- $ 10,623
Sep 17, 2020 $ 0.00351
-0.33%
$ -- $ 7,074
Sep 16, 2020 $ 0.00352
-0.29%
$ -- $ 11,013
Sep 15, 2020 $ 0.00353
+0.42%
$ -- $ 10,574
Sep 14, 2020 $ 0.00352
-2.41%
$ -- $ 12,580
Sep 13, 2020 $ 0.0036
-0.23%
$ -- $ 11,350
Sep 12, 2020 $ 0.00361
-0.04%
$ -- $ 10,918
Sep 11, 2020 $ 0.00361
+0.65%
$ -- $ 7,570
Sep 10, 2020 $ 0.00359
+0.01%
$ -- $ 8,982
Sep 9, 2020 $ 0.00359
+0.17%
$ -- $ 9,286
Sep 8, 2020 $ 0.00358
-0.34%
$ -- $ 9,956
Sep 7, 2020 $ 0.00359
-0.67%
$ -- $ 10,293
Sep 6, 2020 $ 0.00361
-1.85%
$ -- $ 10,159
Sep 5, 2020 $ 0.00368
-1.10%
$ -- $ 10,925
Sep 4, 2020 $ 0.00372
-2.13%
$ -- $ 12,044
Sep 3, 2020 $ 0.0038
-0.71%
$ -- $ 12,063
Sep 2, 2020 $ 0.00383
+0.16%
$ -- $ 11,483
Sep 1, 2020 $ 0.00383
-0.45%
$ -- $ 10,698
Aug 31, 2020 $ 0.00385
-3.87%
$ -- $ 13,632
Aug 30, 2020 $ 0.004
-0.15%
$ -- $ 12,122
Aug 29, 2020 $ 0.00401
-0.43%
$ -- $ 13,670
Aug 28, 2020 $ 0.00402
-2.66%
$ -- $ 13,491
Aug 27, 2020 $ 0.00413
-2.95%
$ -- $ 15,142
Aug 26, 2020 $ 0.00426
-0.02%
$ -- $ 12,630
Aug 25, 2020 $ 0.00426
-0.88%
$ -- $ 13,342
Aug 24, 2020 $ 0.0043
-0.25%
$ -- $ 13,224
Aug 23, 2020 $ 0.00431
-0.02%
$ -- $ 13,274
Aug 22, 2020 $ 0.00431
+0.27%
$ -- $ 11,986
Aug 21, 2020 $ 0.0043
-0.18%
$ -- $ 12,186
Aug 20, 2020 $ 0.00431
-0.15%
$ -- $ 12,738
Aug 19, 2020 $ 0.00431
+0.17%
$ -- $ 13,843