Xuebi Token Historical Data

XB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00431
-1.10%
$ -- $ 13,792
Aug 17, 2020 $ 0.00435
-0.50%
$ -- $ 14,486
Aug 16, 2020 $ 0.00437
+0.41%
$ -- $ 13,055
Aug 15, 2020 $ 0.00435
-1.14%
$ -- $ 13,295
Aug 14, 2020 $ 0.0044
-1.57%
$ -- $ 9,458
Aug 13, 2020 $ 0.00447
-0.15%
$ -- $ 13,677
Aug 12, 2020 $ 0.00447
-0.22%
$ -- $ 12,898
Aug 11, 2020 $ 0.00448
-0.56%
$ -- $ 12,871
Aug 10, 2020 $ 0.0045
-1.26%
$ -- $ 13,166
Aug 9, 2020 $ 0.0046
+0.83%
$ -- $ 13,550
Aug 8, 2020 $ 0.00455
-3.60%
$ -- $ 14,491
Aug 7, 2020 $ 0.00473
+0.32%
$ -- $ 13,990
Aug 6, 2020 $ 0.00471
-0.90%
$ -- $ 15,040
Aug 5, 2020 $ 0.00475
+0.34%
$ -- $ 14,581
Aug 4, 2020 $ 0.00474
-0.38%
$ -- $ 13,774
Aug 3, 2020 $ 0.00476
+0.34%
$ -- $ 13,276
Aug 2, 2020 $ 0.00474
+0.72%
$ -- $ 13,315
Aug 1, 2020 $ 0.0047
+1.27%
$ -- $ 15,834
Jul 31, 2020 $ 0.00464
+0.71%
$ -- $ 15,168
Jul 30, 2020 $ 0.00461
-0.06%
$ -- $ 14,001
Jul 29, 2020 $ 0.00461
+12.80%
$ -- $ 30,151
Jul 28, 2020 $ 0.00409
+0.36%
$ -- $ 13,650
Jul 27, 2020 $ 0.00407
-0.74%
$ -- $ 12,821
Jul 26, 2020 $ 0.0041
+1.48%
$ -- $ 9,665
Jul 25, 2020 $ 0.00404
-0.09%
$ -- $ 13,138
Jul 24, 2020 $ 0.00404
-0.29%
$ -- $ 12,327
Jul 23, 2020 $ 0.00405
-0.46%
$ -- $ 12,366
Jul 22, 2020 $ 0.00408
-0.40%
$ -- $ 12,300
Jul 21, 2020 $ 0.00409
-0.05%
$ -- $ 12,356
Jul 20, 2020 $ 0.00411
+0.97%
$ -- $ 12,594
Jul 19, 2020 $ 0.00407
-1.53%
$ -- $ 13,076
Jul 18, 2020 $ 0.00414
-2.19%
$ -- $ 13,676
Jul 17, 2020 $ 0.00424
+2.52%
$ -- $ 13,299
Jul 16, 2020 $ 0.00414
+0.31%
$ -- $ 14,680
Jul 15, 2020 $ 0.00413
+0.05%
$ -- $ 14,497
Jul 14, 2020 $ 0.00412
-0.28%
$ -- $ 14,160
Jul 13, 2020 $ 0.00414
-2.36%
$ -- $ 13,000
Jul 12, 2020 $ 0.00424
-0.96%
$ -- $ 14,171
Jul 11, 2020 $ 0.00428
-3.92%
$ -- $ 14,242
Jul 10, 2020 $ 0.00445
+1.36%
$ -- $ 14,109
Jul 9, 2020 $ 0.0044
+1.99%
$ -- $ 14,342
Jul 8, 2020 $ 0.00432
-0.04%
$ -- $ 14,076
Jul 7, 2020 $ 0.00432
-0.48%
$ -- $ 14,374
Jul 6, 2020 $ 0.00435
-3.18%
$ -- $ 17,183
Jul 5, 2020 $ 0.00449
+0.97%
$ -- $ 18,050
Jul 4, 2020 $ 0.00444
-1.10%
$ -- $ 12,627
Jul 3, 2020 $ 0.00449
+1.48%
$ -- $ 13,872
Jul 2, 2020 $ 0.00442
-2.72%
$ -- $ 17,090
Jul 1, 2020 $ 0.00455
-8.75%
$ -- $ 16,303
Jun 30, 2020 $ 0.00498
-2.35%
$ -- $ 17,115