我是历史 何一是未来 Historical Data

我是历史 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000116
+0.00%
$ 11,608 $ 173
Mar 30, 10 AM $ 0.0000133
-0.05%
$ 13,283 $ 1,284
Mar 30, 5 AM $ 0.0000127
-0.01%
$ 12,659 $ 1,074
Mar 29, 7 AM $ 0.0000144
+16.58%
$ 14,444 $ 1,122
Mar 28, 11 AM $ 0.0000127
+0.00%
$ 12,656 $ 1,779
Mar 28, 10 AM $ 0.0000124
-0.15%
$ 12,355 $ 2,008
Mar 28, 4 AM $ 0.0000133
+5.20%
$ 13,270 $ 1,795
Mar 27, 11 PM $ 0.0000126
+0.00%
$ 12,625 $ 6,937
Mar 27, 4 PM $ 0.0000122
-0.60%
$ 12,209 $ 5,869
Mar 27, 3 PM $ 0.0000122
+1.46%
$ 12,229 $ 5,680
Mar 27, 2 PM $ 0.0000121
-8.68%
$ 12,053 $ 6,065
Mar 27, 1 PM $ 0.0000145
-2.69%
$ 14,533 $ 6,694
Mar 27, 12 PM $ 0.0000148
+0.00%
$ 14,811 $ 8,351
Mar 27, 10 AM $ 0.0000146
+1.85%
$ 14,608 $ 8,090
Mar 27, 7 AM $ 0.0000145
+0.01%
$ 14,473 $ 8,258
Mar 27, 6 AM $ 0.0000145
+0.00%
$ 14,472 $ 8,299
Mar 27, 2 AM $ 0.0000145
-5.76%
$ 14,545 $ 8,249
Mar 27, 1 AM $ 0.0000155
+0.99%
$ 15,473 $ 7,517
Mar 27, 12 AM $ 0.0000153
+13.92%
$ 15,321 $ 6,538
Mar 26, 11 PM $ 0.0000141
+11.29%
$ 14,136 $ 4,092
Mar 26, 2 PM $ 0.0000129
-2.81%
$ 12,931 $ 2,377
Mar 26, 1 PM $ 0.0000134
+8.26%
$ 13,392 $ 2,307
Mar 26, 12 PM $ 0.0000122
+3.32%
$ 12,164 $ 466
Mar 26, 11 AM $ 0.0000118
-1.41%
$ 11,772 $ 365
Mar 25, 3 PM $ 0.0000126
+0.00%
$ 12,626 $ 108
Mar 25, 11 AM $ 0.0000126
+0.00%
$ 12,619 $ 49
Mar 24, 2 PM $ 0.0000124
-0.20%
$ 12,382 $ 194
Mar 24, 1 PM $ 0.0000125
+0.00%
$ 12,516 $ 161
Mar 24, 7 AM $ 0.0000126
+0.00%
$ 12,561 $ 172
Mar 24, 3 AM $ 0.0000123
+0.00%
$ 12,297 $ 42
Mar 23, 3 PM $ 0.0000125
+0.00%
$ 12,517 $ 76
Mar 22, 3 PM $ 0.0000123
-1.83%
$ 12,278 $ 386
Mar 22, 1 AM $ 0.0000125
+0.00%
$ 12,500 $ 723
Mar 22, 12 AM $ 0.0000125
+0.00%
$ 12,540 $ 739
Mar 21, 4 PM $ 0.0000128
+0.00%
$ 12,778 $ 825
Mar 21, 3 PM $ 0.0000131
+4.10%
$ 13,065 $ 657
Mar 21, 2 PM $ 0.0000126
+0.24%
$ 12,563 $ 455
Mar 21, 4 AM $ 0.0000125
-1.34%
$ 12,520 $ 464
Mar 21, 1 AM $ 0.0000128
+0.00%
$ 12,763 $ 79
Mar 19, 9 AM $ 0.0000131
+3.91%
$ 13,116 $ 606
Mar 19, 8 AM $ 0.0000126
+0.00%
$ 12,621 $ 509
Mar 19, 2 AM $ 0.0000133
-0.04%
$ 13,272 $ 294
Mar 19, 1 AM $ 0.0000133
+0.00%
$ 13,294 $ 131
Mar 18, 1 PM $ 0.0000136
-0.41%
$ -- $ 137
Mar 18, 10 AM $ 0.0000142
-0.06%
$ 14,215 $ 153
Mar 18, 7 AM $ 0.0000142
+0.00%
$ 14,219 $ 213
Mar 18, 1 AM $ 0.0000142
+0.00%
$ 14,156 $ 362
Mar 17, 8 PM $ 0.0000141
+0.00%
$ 14,056 $ 426
Mar 17, 8 AM $ 0.0000143
+0.00%
$ 14,289 $ 373
Mar 17, 7 AM $ 0.0000144
+0.00%
$ -- $ 300