NiuComing Historical Data

NIUCOMING Page 2
Date Close Price change Market cap Trading volume
5:13 AM $0.0₆852
+0.00%
$-- $2.74 million
5:12 AM $0.0₆861
+0.00%
$-- $2.7 million
5:11 AM $0.0₆848
+0.00%
$-- $2.68 million
5:10 AM $0.0₆842
+0.00%
$-- $2.65 million
5:09 AM $0.0₆831
+0.00%
$-- $2.7 million
5:08 AM $0.0₆848
+0.00%
$-- $2.69 million
5:07 AM $0.0₆845
+0.00%
$-- $2.71 million
5:06 AM $0.0₆852
+0.00%
$-- $2.69 million
5:05 AM $0.0₆845
+0.00%
$-- $2.67 million
5:04 AM $0.0₆839
+0.00%
$-- $2.65 million
5:03 AM $0.0₆834
+0.00%
$-- $2.63 million
5:02 AM $0.0₆827
+0.00%
$-- $2.61 million
5:01 AM $0.0₆822
+0.00%
$-- $2.62 million
5:00 AM $0.0₆824
+0.00%
$-- $2.63 million
4:59 AM $0.0₆826
+0.00%
$-- $2.62 million
4:58 AM $0.0₆824
+0.00%
$-- $2.61 million
4:57 AM $0.0₆821
+0.00%
$-- $2.66 million
4:56 AM $0.0₆839
+0.00%
$-- $2.69 million
4:55 AM $0.0₆846
+0.00%
$-- $2.73 million
4:54 AM $0.0₆86
+0.00%
$-- $2.72 million
4:53 AM $0.0₆856
+0.00%
$-- $2.74 million
4:52 AM $0.0₆864
+0.00%
$-- $2.74 million
4:51 AM $0.0₆862
+0.00%
$-- $2.72 million
4:50 AM $0.0₆859
+0.00%
$-- $2.71 million
4:49 AM $0.0₆855
-1.64%
$-- $2.76 million
4:48 AM $0.0₆855
+0.00%
$-- $2.72 million
4:47 AM $0.0₆858
+0.00%
$-- $2.71 million
4:46 AM $0.0₆855
+0.00%
$-- $2.72 million
4:45 AM $0.0₆858
+0.00%
$-- $2.7 million
4:44 AM $0.0₆852
+0.00%
$-- $2.72 million
4:43 AM $0.0₆86
+0.00%
$-- $2.76 million
4:42 AM $0.0₆872
+0.00%
$-- $2.76 million
4:41 AM $0.0₆87
+0.00%
$-- $2.8 million
4:40 AM $0.0₆886
+0.00%
$-- $2.85 million
4:39 AM $0.0₆901
+0.00%
$-- $2.9 million
4:38 AM $0.0₆917
+0.00%
$-- $2.86 million
4:37 AM $0.0₆906
+0.00%
$-- $2.82 million
4:36 AM $0.0₆893
+0.00%
$-- $2.89 million
4:35 AM $0.0₆915
+0.00%
$-- $2.94 million
4:34 AM $0.0₆93
+0.00%
$-- $2.89 million
4:33 AM $0.0₆917
+0.00%
$-- $2.9 million
4:32 AM $0.0₆919
+0.00%
$-- $2.94 million
4:31 AM $0.0₆932
+0.00%
$-- $2.93 million
4:30 AM $0.0₆929
+0.00%
$-- $2.92 million
4:29 AM $0.0₆925
+0.00%
$-- $2.91 million
4:28 AM $0.0₆922
-2.99%
$-- $3 million
4:27 AM $0.0₆972
+0.00%
$-- $2.94 million
4:26 AM $0.0₆936
+0.00%
$-- $3 million
4:25 AM $0.0₆954
+0.00%
$-- $2.97 million
4:24 AM $0.0₆944
+0.00%
$-- $2.95 million