POKE6900 Historical Data

POKE6900 Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000129
+5.94%
$ 128,905 $ 53,326
May 1, 8 AM $ 0.000122
-4.07%
$ 121,562 $ 48,211
May 1, 7 AM $ 0.000099
-6.81%
$ 98,883 $ 27,374
May 1, 6 AM $ 0.00011
+40.27%
$ 109,737 $ 22,616
May 1, 5 AM $ 0.000078
-2.62%
$ 77,878 $ 13,954
May 1, 4 AM $ 0.0000779
+0.97%
$ 77,767 $ 13,322
May 1, 3 AM $ 0.0000774
-10.55%
$ 77,341 $ 11,535
May 1, 2 AM $ 0.0000866
-1.53%
$ 86,505 $ 9,637
May 1, 1 AM $ 0.0000882
+84.12%
$ 88,039 $ 8,722
Apr 30, 3 PM $ 0.000047
+0.00%
$ 46,961 $ 826
Apr 29, 9 PM $ 0.0000452
+1.41%
$ 45,123 $ 2,647
Apr 29, 3 PM $ 0.0000475
+0.50%
$ 47,413 $ 2,410
Apr 29, 2 PM $ 0.000048
+0.00%
$ 47,984 $ 2,332
Apr 29, 1 PM $ 0.000048
+0.00%
$ 47,984 $ 2,303
Apr 29, 10 AM $ 0.0000496
+0.00%
$ 49,535 $ 2,141
Apr 29, 9 AM $ 0.0000483
+0.00%
$ 48,275 $ 2,093
Apr 29, 8 AM $ 0.0000485
+0.00%
$ 48,437 $ 2,082
Apr 29, 7 AM $ 0.0000486
+21.64%
$ 48,581 $ 2,073
Apr 28, 8 PM $ 0.0000406
-0.97%
$ 40,590 $ 1,047
Apr 28, 6 AM $ 0.0000414
-1.48%
$ 41,306 $ 2,282
Apr 28, 5 AM $ 0.0000418
-5.15%
$ 41,703 $ 2,204
Apr 27, 3 PM $ 0.0000468
-0.76%
$ 46,758 $ 2,177
Apr 27, 2 PM $ 0.0000473
-1.16%
$ 47,240 $ 2,175
Apr 27, 1 PM $ 0.0000474
+0.00%
$ 47,372 $ 2,098
Apr 27, 10 AM $ 0.000044
-24.15%
$ 43,956 $ 0
Apr 27, 5 AM $ 0.0000503
-1.73%
$ 50,233 $ 625
Apr 27, 4 AM $ 0.0000512
+0.00%
$ 51,179 $ 618
Apr 27, 3 AM $ 0.0000513
-0.08%
$ 51,188 $ 618
Apr 27, 12 AM $ 0.0000499
+0.00%
$ 49,826 $ 532
Apr 26, 10 PM $ 0.0000513
+0.00%
$ 51,222 $ 285
Apr 26, 9 PM $ 0.0000513
+0.00%
$ 51,192 $ 287
Apr 26, 6 PM $ 0.0000501
+1.53%
$ 50,073 $ 113
Apr 24, 2 PM $ 0.0000489
+0.00%
$ 48,857 $ 2,284
Apr 24, 1 PM $ 0.0000493
+7.18%
$ 49,213 $ 2,585
Apr 23, 5 PM $ 0.0000405
-0.11%
$ 40,489 $ 2,208
Apr 23, 2 PM $ 0.0000424
-3.23%
$ 42,355 $ 1,835
Apr 23, 10 AM $ 0.0000445
+0.00%
$ 44,490 $ 1,515
Apr 23, 7 AM $ 0.0000455
+8.11%
$ 45,427 $ 1,719
Apr 23, 6 AM $ 0.0000412
+0.21%
$ 41,187 $ 1,558
Apr 22, 6 PM $ 0.0000399
-5.33%
$ 39,815 $ 1,539
Apr 22, 2 PM $ 0.0000421
+0.00%
$ 42,093 $ 621
Apr 22, 1 PM $ 0.0000415
+0.00%
$ 41,472 $ 535
Apr 22, 8 AM $ 0.0000362
+0.00%
$ 36,156 $ 365
Apr 21, 6 AM $ 0.000034
+0.00%
$ 33,978 $ 982
Apr 20, 3 PM $ 0.0000354
-3.57%
$ 35,404 $ 1,047
Apr 20, 3 AM $ 0.0000382
+0.00%
$ 38,166 $ 301
Apr 19, 9 AM $ 0.0000403
+0.00%
$ 40,242 $ 11
Apr 19, 8 AM $ 0.0000403
-0.04%
$ 40,252 $ 49
Apr 18, 8 PM $ 0.0000409
+0.00%
$ 40,910 $ 310
Apr 18, 2 AM $ 0.0000424
-1.49%
$ 42,373 $ 266