POKE6900 Historical Data

POKE6900 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0000652
-0.40%
$ 65,137 $ 4,676
Jun 5, 9 PM $ 0.0000656
+0.88%
$ 65,516 $ 4,687
Jun 5, 8 PM $ 0.000065
-0.58%
$ 64,944 $ 4,792
Jun 5, 7 PM $ 0.0000638
-6.59%
$ 63,687 $ 4,621
Jun 5, 6 PM $ 0.0000683
-13.42%
$ 68,184 $ 4,022
Jun 5, 4 PM $ 0.0000774
-0.18%
$ 77,285 $ 2,043
Jun 5, 3 PM $ 0.0000776
-0.05%
$ 77,547 $ 2,007
Jun 5, 2 PM $ 0.0000775
+0.00%
$ 77,405 $ 2,069
Jun 5, 1 PM $ 0.0000778
-1.32%
$ 77,712 $ 2,115
Jun 5, 12 PM $ 0.0000847
-0.33%
$ 84,589 $ 2,004
Jun 5, 11 AM $ 0.000085
-0.99%
$ 84,869 $ 1,543
Jun 5, 10 AM $ 0.0000858
+0.00%
$ 85,668 $ 2,110
Jun 5, 8 AM $ 0.0000777
+0.00%
$ 77,598 $ 2,221
Jun 5, 4 AM $ 0.0000805
-0.63%
$ 80,351 $ 3,677
Jun 5, 3 AM $ 0.0000816
+0.00%
$ 81,516 $ 3,835
Jun 5, 2 AM $ 0.0000816
-1.89%
$ 81,488 $ 4,264
Jun 5, 1 AM $ 0.0000826
-2.56%
$ 82,532 $ 4,499
Jun 5, 12 AM $ 0.0000847
-0.26%
$ 84,575 $ 5,820
Jun 4, 11 PM $ 0.0000852
+0.67%
$ 85,134 $ 6,053
Jun 4, 10 PM $ 0.0000845
+0.00%
$ 84,371 $ 6,035
Jun 4, 9 PM $ 0.0000847
+0.57%
$ 84,565 $ 6,060
Jun 4, 8 PM $ 0.0000854
+0.00%
$ 85,311 $ 8,091
Jun 4, 7 PM $ 0.0000854
-0.67%
$ 85,317 $ 8,329
Jun 4, 6 PM $ 0.0000864
-0.10%
$ 86,289 $ 8,418
Jun 4, 5 PM $ 0.0000876
-0.65%
$ 87,532 $ 8,648
Jun 4, 3 PM $ 0.0000882
+0.00%
$ 88,061 $ 9,030
Jun 4, 2 PM $ 0.0000884
-1.74%
$ 88,250 $ 9,126
Jun 4, 1 PM $ 0.0000908
+0.35%
$ 90,708 $ 9,789
Jun 4, 11 AM $ 0.0000872
+1.60%
$ 87,114 $ 10,510
Jun 4, 10 AM $ 0.0000848
+0.00%
$ 84,707 $ 9,659
Jun 4, 9 AM $ 0.0000863
+0.00%
$ 86,175 $ 9,628
Jun 4, 8 AM $ 0.0000845
-2.79%
$ 84,389 $ 9,820
Jun 4, 7 AM $ 0.0000868
-5.55%
$ 86,688 $ 9,868
Jun 4, 6 AM $ 0.0000921
+0.58%
$ 92,016 $ 10,014
Jun 4, 5 AM $ 0.0000926
-1.31%
$ 92,467 $ 10,173
Jun 4, 4 AM $ 0.0000938
+11.14%
$ 93,720 $ 10,367
Jun 4, 3 AM $ 0.0000842
-3.26%
$ 84,043 $ 9,420
Jun 4, 2 AM $ 0.0000812
-1.94%
$ 81,058 $ 9,434
Jun 4, 1 AM $ 0.0000837
-4.98%
$ 83,629 $ 8,982
Jun 4, 12 AM $ 0.0000882
-4.13%
$ 88,105 $ 8,330
Jun 3, 11 PM $ 0.0000922
-2.47%
$ 92,126 $ 8,710
Jun 3, 10 PM $ 0.0000947
-0.67%
$ 94,545 $ 9,867
Jun 3, 9 PM $ 0.0000957
-1.35%
$ 95,579 $ 10,823
Jun 3, 8 PM $ 0.000102
+18.87%
$ 101,422 $ 11,576
Jun 3, 7 PM $ 0.0000851
-0.69%
$ 85,032 $ 9,786
Jun 3, 6 PM $ 0.0000861
-1.29%
$ 86,005 $ 10,319
Jun 3, 5 PM $ 0.0000873
+0.56%
$ 87,221 $ 10,129
Jun 3, 4 PM $ 0.0000867
-3.08%
$ 86,635 $ 12,319
Jun 3, 3 PM $ 0.0000902
+0.00%
$ 90,123 $ 14,936
Jun 3, 2 PM $ 0.0000894
-0.30%
$ 89,295 $ 15,523