POKE6900 Historical Data

POKE6900 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0000902
+0.00%
$ 90,123 $ 14,936
Jun 3, 2 PM $ 0.0000894
-0.30%
$ 89,295 $ 15,523
Jun 3, 1 PM $ 0.0000901
-5.05%
$ 89,985 $ 15,954
Jun 3, 12 PM $ 0.0000953
+5.99%
$ 95,218 $ 16,302
Jun 3, 11 AM $ 0.0000882
+1.84%
$ 88,111 $ 14,764
Jun 3, 10 AM $ 0.0000868
-0.10%
$ 86,706 $ 14,268
Jun 3, 9 AM $ 0.0000861
+0.91%
$ 85,955 $ 14,292
Jun 3, 8 AM $ 0.0000839
-4.98%
$ 83,831 $ 14,858
Jun 3, 7 AM $ 0.0000819
-0.04%
$ 81,806 $ 15,162
Jun 3, 6 AM $ 0.0000826
+6.38%
$ 82,485 $ 14,217
Jun 3, 5 AM $ 0.0000775
-1.95%
$ 77,368 $ 13,879
Jun 3, 4 AM $ 0.0000786
+0.21%
$ 78,538 $ 14,337
Jun 3, 3 AM $ 0.0000785
-2.09%
$ 78,352 $ 15,100
Jun 3, 2 AM $ 0.0000802
-1.40%
$ 80,062 $ 15,381
Jun 3, 1 AM $ 0.0000804
+1.95%
$ 80,314 $ 15,518
Jun 3, 12 AM $ 0.0000776
+2.02%
$ 77,531 $ 15,604
Jun 2, 11 PM $ 0.0000754
-8.64%
$ 75,269 $ 15,192
Jun 2, 10 PM $ 0.0000829
-0.02%
$ 82,748 $ 16,027
Jun 2, 9 PM $ 0.0000817
-2.32%
$ 81,572 $ 15,749
Jun 2, 8 PM $ 0.0000836
-2.91%
$ 83,509 $ 14,420
Jun 2, 7 PM $ 0.0000865
-4.89%
$ 86,364 $ 14,882
Jun 2, 6 PM $ 0.000091
+0.53%
$ 90,914 $ 15,881
Jun 2, 5 PM $ 0.0000909
-1.06%
$ 90,763 $ 16,717
Jun 2, 4 PM $ 0.0000962
-1.31%
$ 96,091 $ 15,073
Jun 2, 3 PM $ 0.0000976
-4.73%
$ 97,491 $ 15,218
Jun 2, 2 PM $ 0.000102
-8.72%
$ 102,156 $ 15,240
Jun 2, 1 PM $ 0.000113
-3.09%
$ 112,589 $ 17,271
Jun 2, 12 PM $ 0.000116
+8.19%
$ 116,305 $ 17,792
Jun 2, 11 AM $ 0.000107
-0.31%
$ 107,082 $ 16,546
Jun 2, 10 AM $ 0.000108
-0.10%
$ 107,650 $ 17,100
Jun 2, 9 AM $ 0.000108
-4.54%
$ 107,656 $ 18,688
Jun 2, 8 AM $ 0.000114
+8.06%
$ 114,311 $ 18,650
Jun 2, 7 AM $ 0.000107
+1.52%
$ 107,117 $ 17,885
Jun 2, 6 AM $ 0.000104
-5.38%
$ 103,989 $ 17,590
Jun 2, 5 AM $ 0.00011
-3.01%
$ 109,903 $ 19,204
Jun 2, 4 AM $ 0.000114
-5.38%
$ 113,908 $ 20,236
Jun 2, 3 AM $ 0.000121
+0.00%
$ 120,477 $ 22,854
Jun 2, 2 AM $ 0.000118
+1.69%
$ 118,267 $ 23,631
Jun 2, 1 AM $ 0.000116
-7.74%
$ 116,087 $ 27,205
Jun 2, 12 AM $ 0.000127
-1.46%
$ 126,993 $ 30,315
Jun 1, 11 PM $ 0.000129
-3.07%
$ 128,880 $ 33,456
Jun 1, 10 PM $ 0.000137
+0.16%
$ 136,403 $ 41,008
Jun 1, 9 PM $ 0.000138
+6.39%
$ 138,019 $ 64,758
Jun 1, 8 PM $ 0.00013
-2.64%
$ 129,998 $ 61,339
Jun 1, 7 PM $ 0.000135
+8.40%
$ 135,109 $ 62,080
Jun 1, 6 PM $ 0.000125
-8.03%
$ 124,699 $ 57,594
Jun 1, 5 PM $ 0.000135
-2.61%
$ 135,307 $ 60,537
Jun 1, 4 PM $ 0.000142
+3.45%
$ 141,637 $ 61,065
Jun 1, 3 PM $ 0.000137
-0.60%
$ 137,004 $ 59,878
Jun 1, 2 PM $ 0.000145
+3.69%
$ 145,133 $ 58,694