POKE6900 Historical Data

POKE6900 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000424
-1.49%
$ 42,373 $ 266
Apr 17, 10 PM $ 0.0000431
+0.00%
$ 43,134 $ 97
Apr 17, 5 AM $ 0.0000432
+0.00%
$ 43,208 $ 194
Apr 16, 1 AM $ 0.0000409
+0.00%
$ 40,847 $ 3,360
Apr 16, 12 AM $ 0.000041
+0.00%
$ 40,973 $ 3,350
Apr 15, 11 PM $ 0.000042
-2.05%
$ 41,948 $ 3,200
Apr 15, 7 PM $ 0.000043
-7.14%
$ 43,013 $ 3,882
Apr 15, 6 PM $ 0.0000462
+7.34%
$ 46,188 $ 3,563
Apr 15, 5 PM $ 0.000041
+0.00%
$ 40,978 $ 2,676
Apr 15, 4 PM $ 0.000039
+6.10%
$ 39,019 $ 2,582
Apr 15, 1 PM $ 0.0000342
-7.07%
$ 34,152 $ 2,585
Apr 15, 10 AM $ 0.0000351
+0.00%
$ 35,098 $ 2,744
Apr 15, 12 AM $ 0.0000375
+0.00%
$ -- $ 4,060
Apr 14, 11 PM $ 0.0000376
+0.00%
$ 37,545 $ 4,559
Apr 14, 10 PM $ 0.0000377
-6.15%
$ 37,723 $ 10,377
Apr 14, 9 PM $ 0.0000403
+0.00%
$ 40,294 $ 15,164
Apr 14, 6 PM $ 0.0000413
-0.12%
$ 41,257 $ 16,572
Apr 14, 5 PM $ 0.0000409
+0.00%
$ 40,894 $ 16,693
Apr 14, 4 PM $ 0.0000411
+0.00%
$ 41,086 $ 16,468
Apr 14, 3 PM $ 0.0000373
-9.58%
$ 37,276 $ 15,431
Apr 14, 2 PM $ 0.0000405
+0.00%
$ 40,482 $ 15,598
Apr 14, 1 PM $ 0.0000401
+0.41%
$ 40,124 $ 15,283
Apr 14, 12 PM $ 0.0000404
-7.89%
$ 40,404 $ 15,069
Apr 14, 11 AM $ 0.0000455
-0.33%
$ 45,522 $ 15,832
Apr 14, 8 AM $ 0.0000457
+0.42%
$ 45,679 $ 16,099
Apr 14, 7 AM $ 0.0000456
+3.88%
$ 45,603 $ 15,960
Apr 14, 6 AM $ 0.0000412
-0.43%
$ 41,167 $ 15,043
Apr 14, 5 AM $ 0.0000429
+0.00%
$ 42,928 $ 14,371
Apr 14, 4 AM $ 0.0000431
-3.13%
$ 43,134 $ 14,960
Apr 14, 3 AM $ 0.0000435
+0.59%
$ 43,520 $ 15,393
Apr 14, 2 AM $ 0.0000438
+0.00%
$ 43,812 $ 14,676
Apr 14, 1 AM $ 0.0000431
+2.62%
$ 43,132 $ 14,777
Apr 14, 12 AM $ 0.0000421
+0.21%
$ 42,118 $ 13,973
Apr 13, 11 PM $ 0.0000417
-39.83%
$ 41,701 $ 13,849
Apr 13, 10 PM $ 0.0000695
+84.01%
$ 69,452 $ 16,458
Apr 13, 9 PM $ 0.0000437
+17.72%
$ 43,653 $ 1,856
Apr 12, 8 PM $ 0.0000301
+0.00%
$ 30,140 $ 2,152
Apr 12, 7 PM $ 0.0000293
+0.00%
$ 29,310 $ 2,151
Apr 12, 4 PM $ 0.0000296
+0.00%
$ 29,601 $ 3,275
Apr 12, 2 PM $ 0.0000292
+0.00%
$ 29,153 $ 3,594
Apr 12, 1 PM $ 0.0000311
-6.39%
$ 31,076 $ 3,793
Apr 12, 2 AM $ 0.0000337
-11.25%
$ 33,718 $ 3,947
Apr 12, 1 AM $ 0.0000393
+0.00%
$ 39,311 $ 4,580
Apr 12, 12 AM $ 0.0000399
+0.00%
$ 39,905 $ 4,700
Apr 11, 11 PM $ 0.0000399
-3.29%
$ 39,845 $ 4,770
Apr 11, 2 PM $ 0.0000319
+0.00%
$ 31,938 $ 2,486
Apr 11, 1 PM $ 0.0000319
+0.87%
$ 31,938 $ 2,165
Apr 11, 2 AM $ 0.0000351
+0.00%
$ 35,081 $ 1,317
Apr 10, 3 PM $ 0.0000297
+0.00%
$ 29,671 $ 983
Apr 10, 7 AM $ 0.0000335
+0.00%
$ 33,488 $ 218