POKE6900 Historical Data

POKE6900 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000581
+0.00%
$ 58,126 $ 8,604
Mar 17, 10 PM $ 0.0000591
+0.00%
$ 59,077 $ 8,880
Mar 17, 8 PM $ 0.0000568
+0.00%
$ 56,807 $ 10,788
Mar 17, 7 PM $ 0.000057
+0.49%
$ 56,956 $ 10,551
Mar 17, 4 PM $ 0.0000506
+0.00%
$ 50,590 $ 20,256
Mar 17, 3 PM $ 0.000051
+0.67%
$ 50,960 $ 20,261
Mar 17, 2 PM $ 0.0000527
+10.75%
$ 52,648 $ 19,803
Mar 17, 1 PM $ 0.0000466
+0.78%
$ 46,637 $ 17,985
Mar 17, 12 PM $ 0.0000463
+5.85%
$ 46,305 $ 17,497
Mar 17, 11 AM $ 0.0000441
-3.14%
$ 44,126 $ 16,484
Mar 17, 10 AM $ 0.000045
+16.76%
$ 44,998 $ 16,835
Mar 17, 8 AM $ 0.0000384
-1.25%
$ 38,348 $ 4,886
Mar 17, 6 AM $ 0.0000386
-7.21%
$ 38,609 $ 4,808
Mar 17, 3 AM $ 0.0000448
+0.00%
$ 44,786 $ 12,821
Mar 17, 2 AM $ 0.0000453
-10.01%
$ 45,259 $ 13,139
Mar 17, 12 AM $ 0.0000532
-0.26%
$ 53,221 $ 13,863
Mar 16, 11 PM $ 0.0000538
-2.89%
$ 53,776 $ 13,898
Mar 16, 10 PM $ 0.0000556
+0.44%
$ 55,609 $ 14,159
Mar 16, 9 PM $ 0.0000592
-9.41%
$ 59,209 $ 13,503
Mar 16, 8 PM $ 0.0000694
-1.60%
$ 69,371 $ 15,282
Mar 16, 7 PM $ 0.0000705
-20.15%
$ 70,486 $ 15,139
Mar 16, 6 PM $ 0.0000886
+56.17%
$ 88,545 $ 12,068
Mar 16, 5 PM $ 0.0000287
+7.09%
$ 28,734 $ 1,838
Mar 12, 2 PM $ 0.0000245
+0.00%
$ 24,541 $ 90
Mar 12, 8 AM $ 0.0000248
+0.00%
$ 24,815 $ 68
Mar 11, 1 AM $ 0.0000273
+0.00%
$ 27,313 $ 36
Mar 9, 2 PM $ 0.0000285
+0.00%
$ 28,450 $ 93
Mar 9, 6 AM $ 0.0000282
+0.00%
$ 28,185 $ 72
Mar 7, 7 PM $ 0.0000249
+0.00%
$ 24,928 $ 92
Mar 4, 7 AM $ 0.0000258
+0.00%
$ 25,771 $ 26
Mar 3, 2 AM $ 0.0000257
+0.00%
$ 25,694 $ 236
Mar 1, 11 AM $ 0.000027
+0.00%
$ 26,984 $ 5,844
Mar 1, 8 AM $ 0.0000271
+0.16%
$ 27,097 $ 5,778
Feb 28, 6 PM $ 0.0000259
+0.00%
$ 25,935 $ 5,226
Feb 28, 8 AM $ 0.0000251
-4.41%
$ 25,045 $ 6,944
Feb 27, 8 PM $ 0.0000293
-1.03%
$ 29,282 $ 8,971
Feb 27, 7 PM $ 0.0000271
-0.85%
$ 27,070 $ 9,291
Feb 27, 6 PM $ 0.0000266
-9.99%
$ 26,567 $ 6,665
Feb 27, 5 PM $ 0.0000301
+13.38%
$ 30,056 $ 7,312
Feb 27, 4 PM $ 0.0000265
-14.66%
$ 26,471 $ 5,932
Feb 27, 3 PM $ 0.0000304
+4.51%
$ 30,412 $ 5,481
Feb 27, 2 PM $ 0.0000296
+5.11%
$ 29,609 $ 4,769
Feb 27, 1 PM $ 0.0000285
+0.00%
$ 28,509 $ 3,630
Feb 27, 12 PM $ 0.0000325
+0.00%
$ 32,464 $ 3,425
Feb 27, 11 AM $ 0.0000322
-0.12%
$ 32,232 $ 3,249
Feb 26, 5 AM $ 0.0000315
+0.00%
$ 31,532 $ 1,235
Feb 25, 8 PM $ 0.0000368
+0.00%
$ 36,771 $ 49
Feb 24, 6 PM $ 0.0000311
+0.00%
$ 31,068 $ 2,164
Feb 24, 11 AM $ 0.0000357
+0.00%
$ 35,732 $ 693
Feb 24, 12 AM $ 0.0000323
+0.00%
$ 32,248 $ 1,071