Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POKE6900 Historical Data

POKE6900 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.0000485
+0.00%
$48,436 $549
Sep 15, 2 PM $0.0000489
+0.00%
$48,861 $553
Sep 15, 11 AM $0.0000479
+0.00%
$47,835 $884
Sep 14, 10 PM $0.0000492
+0.00%
$49,123 $902
Sep 14, 7 PM $0.0000494
+0.00%
$49,352 $941
Sep 14, 2 PM $0.0000485
+0.00%
$48,478 $937
Sep 14, 1 PM $0.0000489
-0.93%
$48,806 $893
Sep 14, 2 AM $0.0000487
+0.00%
$48,673 $165
Sep 13, 10 PM $0.0000488
+0.00%
$48,703 $140
Sep 13, 9 PM $0.0000499
+0.00%
$49,800 $98
Sep 13, 5 PM $0.0000497
+0.00%
$49,653 $86
Sep 13, 3 PM $0.0000494
-0.11%
$49,381 $81
Sep 13, 1 PM $0.0000497
+0.00%
$49,592 $21
Sep 13, 8 AM $0.0000496
+0.00%
$49,584 $48
Sep 13, 7 AM $0.0000503
+0.00%
$50,269 $46
Sep 13, 2 AM $0.0000507
+0.00%
$50,630 $43
Sep 12, 6 PM $0.0000505
+0.00%
$50,468 $225
Sep 12, 3 PM $0.0000504
+0.00%
$50,381 $224
Sep 12, 9 AM $0.0000502
+0.00%
$-- $196
Sep 10, 5 PM $0.0000481
+0.00%
$48,006 $69
Sep 10, 4 PM $0.000048
+0.00%
$47,984 $64
Sep 10, 2 PM $0.0000484
+0.00%
$48,333 $18
Sep 10, 5 AM $0.000049
+0.00%
$48,916 $20
Sep 9, 5 PM $0.0000497
+0.00%
$49,607 $232
Sep 9, 10 AM $0.00005
+0.00%
$49,888 $233
Sep 9, 8 AM $0.0000504
+0.00%
$50,363 $228
Sep 9, 2 AM $0.0000511
+0.00%
$51,016 $18
Sep 8, 9 AM $0.000051
+0.00%
$50,914 $649
Sep 8, 7 AM $0.0000507
+0.00%
$50,588 $629
Sep 8, 1 AM $0.0000513
+0.00%
$51,279 $816
Sep 7, 7 PM $0.0000513
-0.41%
$51,208 $802
Sep 7, 6 PM $0.0000517
+0.11%
$51,660 $731
Sep 7, 5 PM $0.0000518
+0.00%
$51,694 $736
Sep 7, 4 PM $0.0000546
+0.00%
$54,515 $229
Sep 7, 12 PM $0.0000558
+0.00%
$55,739 $325
Sep 7, 11 AM $0.0000554
-0.22%
$55,294 $322
Sep 7, 10 AM $0.0000555
-0.08%
$55,436 $311
Sep 7, 9 AM $0.0000555
+0.00%
$55,385 $1,156
Sep 7, 5 AM $0.0000554
+0.46%
$55,356 $1,228
Sep 7, 3 AM $0.0000558
+0.00%
$55,767 $1,093
Sep 6, 8 PM $0.0000558
+0.00%
$55,688 $1,090
Sep 6, 6 PM $0.0000561
+0.00%
$56,040 $1,092
Sep 6, 1 PM $0.0000557
+0.00%
$55,665 $986
Sep 6, 10 AM $0.0000547
+7.17%
$54,582 $787
Sep 6, 9 AM $0.0000504
+0.77%
$50,302 $20
Sep 6, 5 AM $0.0000504
+0.00%
$50,378 $15
Sep 6, 3 AM $0.0000495
+0.00%
$49,414 $1,040
Sep 6, 1 AM $0.0000491
+0.00%
$49,024 $1,032
Sep 5, 9 AM $0.0000486
+0.00%
$48,514 $1,340
Sep 5, 4 AM $0.0000479
-11.21%
$47,836 $1,317