POKE6900 Historical Data

POKE6900 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000917
+6.50%
$ 91,535 $ 3,991
May 29, 3 PM $ 0.0000846
+2.55%
$ 84,536 $ 3,413
May 29, 2 PM $ 0.0000827
+0.40%
$ 82,558 $ 3,340
May 29, 1 PM $ 0.0000817
-0.01%
$ 81,560 $ 3,352
May 29, 12 PM $ 0.0000821
-1.76%
$ 81,991 $ 3,224
May 29, 9 AM $ 0.0000843
-1.40%
$ 84,215 $ 3,033
May 29, 8 AM $ 0.0000828
+4.29%
$ 82,689 $ 2,814
May 29, 2 AM $ 0.0000736
-6.97%
$ 73,501 $ 3,610
May 29, 1 AM $ 0.0000784
-0.03%
$ 78,289 $ 3,370
May 28, 11 PM $ 0.0000791
-0.14%
$ 78,955 $ 4,397
May 28, 8 PM $ 0.0000784
+0.17%
$ 78,263 $ 4,844
May 28, 7 PM $ 0.0000733
+0.00%
$ 73,200 $ 4,841
May 28, 6 PM $ 0.0000714
+0.57%
$ 71,268 $ 4,032
May 28, 4 PM $ 0.0000701
-0.69%
$ 70,044 $ 4,340
May 28, 3 PM $ 0.0000707
+0.05%
$ 70,649 $ 4,292
May 28, 12 PM $ 0.0000688
+0.26%
$ 68,729 $ 4,634
May 28, 11 AM $ 0.0000686
-0.37%
$ 68,551 $ 4,878
May 28, 10 AM $ 0.0000689
-1.81%
$ 68,819 $ 4,932
May 28, 8 AM $ 0.0000711
+0.00%
$ 71,053 $ 5,250
May 28, 6 AM $ 0.0000719
-0.46%
$ 71,820 $ 5,066
May 28, 5 AM $ 0.0000724
-5.72%
$ 72,303 $ 5,074
May 28, 4 AM $ 0.0000767
-2.91%
$ 76,581 $ 4,860
May 28, 3 AM $ 0.000079
+0.00%
$ 78,945 $ 4,927
May 28, 1 AM $ 0.0000806
-10.94%
$ 80,538 $ 6,025
May 28, 12 AM $ 0.0000901
+0.00%
$ 90,027 $ 5,966
May 27, 11 PM $ 0.0000906
+0.00%
$ 90,523 $ 5,983
May 27, 10 PM $ 0.0000925
+0.00%
$ 92,369 $ 6,008
May 27, 9 PM $ 0.0000938
-3.67%
$ 93,705 $ 5,943
May 27, 7 PM $ 0.000097
-0.79%
$ 96,833 $ 5,818
May 27, 6 PM $ 0.0000973
+0.00%
$ 97,160 $ 5,678
May 27, 5 PM $ 0.0000973
+6.63%
$ 97,169 $ 5,592
May 27, 4 PM $ 0.0000877
+0.00%
$ 87,541 $ 5,355
May 27, 2 PM $ 0.0000878
-2.42%
$ 87,724 $ 7,172
May 27, 11 AM $ 0.0000944
+7.75%
$ 94,301 $ 7,700
May 27, 10 AM $ 0.0000879
+0.26%
$ 87,741 $ 8,269
May 27, 9 AM $ 0.0000879
+6.44%
$ 87,834 $ 8,026
May 27, 8 AM $ 0.0000774
+0.72%
$ 77,310 $ 7,204
May 27, 6 AM $ 0.0000773
+1.42%
$ 77,195 $ 8,057
May 27, 5 AM $ 0.0000757
+0.00%
$ 75,602 $ 8,703
May 27, 4 AM $ 0.0000751
-2.40%
$ 74,991 $ 8,805
May 27, 3 AM $ 0.0000768
-6.46%
$ 76,733 $ 9,412
May 27, 2 AM $ 0.0000819
-2.18%
$ 81,785 $ 9,458
May 27, 1 AM $ 0.0000845
-1.76%
$ 84,354 $ 9,370
May 26, 10 PM $ 0.0000865
-0.11%
$ 86,413 $ 13,835
May 26, 9 PM $ 0.0000868
+1.23%
$ 86,650 $ 21,692
May 26, 8 PM $ 0.0000857
+0.00%
$ 85,587 $ 23,023
May 26, 5 PM $ 0.0000935
+0.00%
$ 93,381 $ 22,408
May 26, 4 PM $ 0.0000942
-6.33%
$ 94,118 $ 25,214
May 26, 3 PM $ 0.0001
+6.33%
$ 100,205 $ 26,337
May 26, 2 PM $ 0.0000926
+1.23%
$ 92,481 $ 23,838