POKE6900 Historical Data

POKE6900 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000425
-0.85%
$ 42,479 $ 1,134
Apr 7, 5 AM $ 0.0000327
+0.00%
$ 32,706 $ 633
Apr 6, 7 AM $ 0.0000323
+0.11%
$ 32,251 $ 180
Apr 5, 4 PM $ 0.0000313
+1.57%
$ 31,287 $ 358
Apr 5, 7 AM $ 0.0000294
+0.00%
$ 29,441 $ 266
Apr 5, 1 AM $ 0.0000305
+0.00%
$ 30,502 $ 107
Apr 3, 9 PM $ 0.0000299
-0.03%
$ 29,923 $ 373
Apr 3, 8 PM $ 0.0000303
-0.49%
$ 30,249 $ 274
Apr 3, 7 PM $ 0.0000307
+0.00%
$ 30,682 $ 185
Apr 3, 2 PM $ 0.0000299
+0.00%
$ 29,864 $ 132
Apr 2, 12 PM $ 0.0000296
+0.00%
$ 29,598 $ 405
Apr 2, 1 AM $ 0.0000307
+0.00%
$ 30,702 $ 330
Apr 1, 1 PM $ 0.0000306
+4.65%
$ 30,571 $ 348
Mar 31, 2 AM $ 0.0000292
+0.00%
$ 29,154 $ 1,421
Mar 30, 6 PM $ 0.0000281
-8.25%
$ 28,108 $ 1,197
Mar 30, 12 PM $ 0.0000316
+0.44%
$ 31,587 $ 735
Mar 28, 3 PM $ 0.0000441
+1.68%
$ 44,085 $ 5,358
Mar 28, 2 PM $ 0.0000428
+22.91%
$ 42,740 $ 3,310
Mar 27, 6 PM $ 0.000028
-4.73%
$ 28,017 $ 988
Mar 27, 5 PM $ 0.0000285
-1.41%
$ 28,541 $ 937
Mar 27, 4 PM $ 0.0000292
+0.00%
$ 29,231 $ 864
Mar 27, 12 PM $ 0.0000295
+0.00%
$ 29,495 $ 2,000
Mar 26, 9 PM $ 0.0000324
+0.02%
$ 32,401 $ 2,416
Mar 26, 6 PM $ 0.0000336
-2.93%
$ 33,584 $ 2,102
Mar 26, 4 PM $ 0.0000358
+3.66%
$ 35,814 $ 2,026
Mar 26, 3 PM $ 0.0000345
-6.98%
$ 34,480 $ 1,874
Mar 26, 2 PM $ 0.0000375
+4.59%
$ 37,491 $ 1,547
Mar 26, 9 AM $ 0.0000299
+0.00%
$ 29,932 $ 472
Mar 26, 4 AM $ 0.0000308
+0.00%
$ -- $ 570
Mar 25, 5 AM $ 0.0000339
-0.43%
$ 33,937 $ 759
Mar 25, 3 AM $ 0.0000357
+0.06%
$ 35,728 $ 380
Mar 24, 8 PM $ 0.0000336
+0.00%
$ 33,551 $ 540
Mar 23, 7 PM $ 0.0000354
+0.00%
$ 35,405 $ 236
Mar 23, 4 AM $ 0.0000321
+0.00%
$ 32,051 $ 100
Mar 21, 7 PM $ 0.0000335
+0.00%
$ 33,526 $ 471
Mar 21, 9 AM $ 0.0000318
+0.00%
$ 31,764 $ 1,008
Mar 20, 5 PM $ 0.0000336
+0.00%
$ 33,603 $ 1,915
Mar 20, 10 AM $ 0.0000334
-6.19%
$ 33,383 $ 1,176
Mar 20, 4 AM $ 0.0000381
+0.00%
$ 38,082 $ 1,273
Mar 19, 7 PM $ 0.0000386
+0.00%
$ 38,624 $ 1,193
Mar 19, 6 PM $ 0.0000447
+0.00%
$ 44,639 $ 194
Mar 18, 3 PM $ 0.0000454
-5.43%
$ 45,385 $ 2,398
Mar 18, 12 PM $ 0.0000493
+0.00%
$ 49,261 $ 2,865
Mar 18, 11 AM $ 0.0000491
+0.00%
$ 49,109 $ 2,844
Mar 18, 9 AM $ 0.0000494
-1.62%
$ 49,367 $ 3,544
Mar 18, 1 AM $ 0.0000567
+0.00%
$ 56,692 $ 8,437
Mar 17, 11 PM $ 0.0000581
+0.00%
$ 58,126 $ 8,604
Mar 17, 10 PM $ 0.0000591
+0.00%
$ 59,077 $ 8,880
Mar 17, 8 PM $ 0.0000568
+0.00%
$ 56,807 $ 10,788
Mar 17, 7 PM $ 0.000057
+0.49%
$ 56,956 $ 10,551