POKE6900 Historical Data

POKE6900 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0000602
+0.00%
$ 60,158 $ 2,487
Jul 10, 10 PM $ 0.0000608
-1.02%
$ 60,682 $ 2,438
Jul 10, 8 PM $ 0.0000623
+0.00%
$ 62,210 $ 2,267
Jul 10, 12 PM $ 0.0000612
+0.00%
$ 61,106 $ 2,926
Jul 10, 4 AM $ 0.0000606
-10.66%
$ 60,516 $ 2,914
Jul 10, 3 AM $ 0.0000682
+1.99%
$ 68,080 $ 2,630
Jul 10, 2 AM $ 0.0000672
+0.00%
$ 67,079 $ 2,351
Jul 10, 1 AM $ 0.0000664
+0.00%
$ 66,358 $ 2,075
Jul 10, 12 AM $ 0.0000645
+1.39%
$ 64,428 $ 1,887
Jul 9, 11 PM $ 0.0000565
+2.71%
$ 56,417 $ 1,359
Jul 9, 9 PM $ 0.000055
+0.00%
$ 54,914 $ 1,380
Jul 9, 7 PM $ 0.0000578
+0.00%
$ 57,711 $ 1,094
Jul 9, 6 PM $ 0.0000578
+0.00%
$ 57,719 $ 1,091
Jul 9, 4 PM $ 0.0000582
+0.00%
$ 58,080 $ 987
Jul 9, 3 PM $ 0.0000582
+0.00%
$ 58,167 $ 1,272
Jul 9, 2 PM $ 0.0000575
+0.00%
$ 57,411 $ 1,158
Jul 9, 1 PM $ 0.0000599
+0.00%
$ 59,838 $ 914
Jul 9, 12 PM $ 0.0000595
+0.00%
$ 59,375 $ 900
Jul 9, 6 AM $ 0.0000599
+0.00%
$ -- $ 967
Jul 9, 4 AM $ 0.0000628
+0.00%
$ 62,759 $ 604
Jul 9, 2 AM $ 0.0000623
+0.00%
$ 62,250 $ 592
Jul 8, 10 PM $ 0.0000629
+0.00%
$ 62,830 $ 562
Jul 8, 7 PM $ 0.0000634
+0.00%
$ 63,348 $ 491
Jul 8, 4 PM $ 0.0000634
-3.42%
$ 63,364 $ 712
Jul 8, 9 AM $ 0.0000659
+0.00%
$ 65,795 $ 443
Jul 8, 7 AM $ 0.0000671
+0.00%
$ 66,996 $ 383
Jul 8, 2 AM $ 0.0000679
+0.00%
$ 67,837 $ 442
Jul 8, 12 AM $ 0.0000691
+0.00%
$ 69,044 $ 436
Jul 7, 10 PM $ 0.0000694
+0.00%
$ 69,336 $ 436
Jul 7, 5 PM $ 0.0000701
+0.00%
$ 69,974 $ 1,333
Jul 7, 1 PM $ 0.0000686
+0.00%
$ 68,558 $ 1,312
Jul 7, 10 AM $ 0.0000633
+0.00%
$ 63,232 $ 1,151
Jul 7, 4 AM $ 0.000063
+0.00%
$ 62,893 $ 1,137
Jul 7, 2 AM $ 0.0000641
+0.00%
$ 64,011 $ 1,108
Jul 6, 10 PM $ 0.0000644
+0.00%
$ 64,358 $ 1,207
Jul 6, 9 PM $ 0.0000696
+0.31%
$ 69,481 $ 602
Jul 6, 7 PM $ 0.0000705
+0.00%
$ 70,458 $ 730
Jul 6, 6 PM $ 0.0000708
+0.00%
$ 70,689 $ 854
Jul 6, 5 PM $ 0.0000686
+0.00%
$ 68,490 $ 736
Jul 6, 3 PM $ 0.0000675
+0.00%
$ 67,405 $ 756
Jul 6, 1 PM $ 0.000067
+0.00%
$ 66,920 $ 747
Jul 6, 11 AM $ 0.0000678
+0.00%
$ 67,689 $ 1,076
Jul 6, 4 AM $ 0.000067
+0.00%
$ 66,928 $ 1,400
Jul 5, 9 PM $ 0.0000671
+0.00%
$ 66,971 $ 1,209
Jul 5, 7 PM $ 0.0000693
+0.00%
$ 69,194 $ 1,018
Jul 5, 2 AM $ 0.0000698
+0.00%
$ 69,742 $ 412
Jul 4, 6 PM $ 0.0000714
+0.00%
$ 71,340 $ 2,166
Jul 4, 3 PM $ 0.0000716
+0.00%
$ 71,512 $ 2,125
Jul 4, 1 PM $ 0.0000715
+0.00%
$ 71,361 $ 2,120
Jul 4, 9 AM $ 0.0000705
-0.26%
$ 70,450 $ 2,108