POKE6900 Historical Data

POKE6900 Page 2
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000162
+0.00%
$ 162,207 $ 61,110
7:13 AM $ 0.000164
+0.00%
$ 162,207 $ 61,110
7:10 AM $ 0.000162
+0.00%
$ 162,207 $ 61,554
7:00 AM $ 0.000159
+0.00%
$ 159,684 $ 60,952
6:50 AM $ 0.000158
+0.00%
$ 159,684 $ 59,686
6:47 AM $ 0.00016
+0.00%
$ 159,684 $ 59,323
6:43 AM $ 0.00016
+0.00%
$ 159,552 $ 59,846
6:41 AM $ 0.00016
-0.93%
$ 159,552 $ 59,789
6:39 AM $ 0.000162
+0.00%
$ 161,937 $ 60,219
6:37 AM $ 0.00016
+0.00%
$ 161,937 $ 60,465
6:27 AM $ 0.000161
+0.00%
$ 160,808 $ 59,759
6:26 AM $ 0.00016
+0.00%
$ 160,808 $ 59,759
6:20 AM $ 0.000159
+0.00%
$ 166,149 $ 58,773
6:19 AM $ 0.000166
+0.00%
$ 166,149 $ 58,773
6:18 AM $ 0.000166
-5.96%
$ 166,149 $ 61,465
6:17 AM $ 0.000176
+0.00%
$ 166,149 $ 63,600
6:12 AM $ 0.000177
+0.00%
$ 176,674 $ 63,699
6:08 AM $ 0.00018
+0.00%
$ 179,474 $ 63,834
6:00 AM $ 0.00018
+0.00%
$ 181,086 $ 65,084
5:59 AM $ 0.000181
+4.39%
$ 181,086 $ 65,084
5:51 AM $ 0.000175
+0.00%
$ 174,569 $ 62,263
5:45 AM $ 0.000175
+0.00%
$ 175,999 $ 62,575
5:44 AM $ 0.000176
+0.00%
$ 175,999 $ 62,945
5:43 AM $ 0.000176
+0.63%
$ 175,999 $ 62,945
5:42 AM $ 0.000163
-0.09%
$ 175,999 $ 58,043
5:40 AM $ 0.000164
+0.00%
$ 175,999 $ 58,081
5:36 AM $ 0.000164
+0.00%
$ 163,692 $ 57,701
5:35 AM $ 0.000169
+0.00%
$ 163,692 $ 57,701
5:33 AM $ 0.000169
+0.00%
$ 168,401 $ 59,342
5:22 AM $ 0.000169
+1.31%
$ 168,562 $ 59,387
5:16 AM $ 0.000166
+0.00%
$ 165,718 $ 58,658
5:13 AM $ 0.000165
+0.00%
$ 165,069 $ 58,188
5:12 AM $ 0.000165
+0.00%
$ 165,069 $ 58,188
5:11 AM $ 0.000158
+0.00%
$ 165,069 $ 58,249
5:00 AM $ 0.000159
+0.00%
$ 160,683 $ 55,789
4:58 AM $ 0.000161
+0.00%
$ 160,683 $ 55,870
4:55 AM $ 0.000163
+0.00%
$ 160,683 $ 56,467
4:50 AM $ 0.000163
+0.00%
$ 159,586 $ 56,854
4:49 AM $ 0.00016
+0.00%
$ 159,586 $ 55,850
4:48 AM $ 0.000161
+0.00%
$ 159,586 $ 55,850
4:45 AM $ 0.000162
+0.00%
$ 159,586 $ 56,517
4:44 AM $ 0.000164
+0.00%
$ 163,981 $ 56,517
4:39 AM $ 0.000163
+0.00%
$ 162,537 $ 57,030
4:33 AM $ 0.000164
+0.00%
$ 163,637 $ 56,485
4:31 AM $ 0.000164
+0.00%
$ 163,637 $ 56,767
4:28 AM $ 0.000165
+0.00%
$ 164,808 $ 56,822
4:24 AM $ 0.000166
+0.00%
$ 165,329 $ 57,069
4:22 AM $ 0.000166
+0.00%
$ 165,329 $ 57,258
4:21 AM $ 0.000166
+0.15%
$ 165,329 $ 57,258
4:20 AM $ 0.000158
-8.39%
$ 165,329 $ 52,977