Virtual Versions Historical Data

VV
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000201
+0.00%
$ 20,102 $ 1
Mar 19, 2025 $ 0.0000199
+0.00%
$ 19,924 $ 1
Mar 12, 2025 $ 0.0000201
+0.00%
$ 20,134 $ 1
Mar 5, 2025 $ 0.0000202
+0.00%
$ 20,225 $ 2
Mar 2, 2025 $ 0.0000315
+0.00%
$ -- $ 149
Feb 24, 2025 $ 0.0000225
+0.00%
$ 22,507 $ 96
Feb 23, 2025 $ 0.0000276
+0.00%
$ -- $ 28
Feb 17, 2025 $ 0.0000259
+0.00%
$ 25,935 $ 117
Feb 10, 2025 $ 0.0000315
+0.00%
$ 31,523 $ 3
Feb 3, 2025 $ 0.0000212
+0.00%
$ 21,214 $ 37
Jan 27, 2025 $ 0.0000253
+0.00%
$ 25,270 $ 29
Jan 25, 2025 $ 0.0000261
+0.00%
$ -- $ 16
Jan 23, 2025 $ 0.0000257
+0.00%
$ -- $ 28
Jan 22, 2025 $ 0.0000257
-2.24%
$ 25,667 $ 65
Jan 21, 2025 $ 0.0000263
+0.17%
$ 26,255 $ 3
Jan 20, 2025 $ 0.0000262
-1.02%
$ 26,210 $ 0
Jan 19, 2025 $ 0.0000265
-1.45%
$ 26,481 $ 29
Jan 18, 2025 $ 0.0000269
+1.28%
$ 26,871 $ 34
Jan 17, 2025 $ 0.0000265
-0.43%
$ 26,532 $ 2
Jan 16, 2025 $ 0.0000266
+0.00%
$ 26,646 $ 8
Jan 9, 2025 $ 0.0000284
+0.00%
$ 28,403 $ 0.1
Jan 8, 2025 $ 0.0000284
-1.75%
$ 28,403 $ 0.1
Jan 7, 2025 $ 0.0000285
+3.96%
$ 28,498 $ 113
Jan 6, 2025 $ 0.0000274
+6.56%
$ 27,412 $ 131
Jan 5, 2025 $ 0.0000272
+0.86%
$ 27,182 $ 9
Jan 4, 2025 $ 0.0000267
+21.49%
$ 26,742 $ 93
Jan 3, 2025 $ 0.000022
+0.98%
$ 22,012 $ 177
Jan 2, 2025 $ 0.0000218
+27.54%
$ 21,810 $ 188
Jan 1, 2025 $ 0.0000171
-12.04%
$ 17,100 $ 440
Dec 31, 2024 $ 0.0000194
-14.93%
$ 19,442 $ 169
Dec 30, 2024 $ 0.0000229
-0.75%
$ 22,854 $ 5
Dec 29, 2024 $ 0.000023
+11.71%
$ 23,028 $ 108
Dec 28, 2024 $ 0.0000206
-3.50%
$ 20,614 $ 56
Dec 27, 2024 $ 0.0000214
+0.60%
$ 21,362 $ 6
Dec 26, 2024 $ 0.0000212
+0.26%
$ 21,235 $ 4
Dec 25, 2024 $ 0.0000212
+0.73%
$ 21,180 $ 3
Dec 24, 2024 $ 0.000021
-19.75%
$ 21,026 $ 12
Dec 23, 2024 $ 0.0000262
+0.06%
$ 26,202 $ 199
Dec 22, 2024 $ 0.0000262
+4.31%
$ 26,187 $ 49
Dec 21, 2024 $ 0.0000251
-17.04%
$ 25,105 $ 292
Dec 20, 2024 $ 0.0000303
+1.54%
$ 30,262 $ 21
Dec 19, 2024 $ 0.00003
-9.24%
$ 29,959 $ 22
Dec 18, 2024 $ 0.000033
+0.72%
$ 33,011 $ 100
Dec 17, 2024 $ 0.0000328
+9.68%
$ 32,773 $ 387
Dec 16, 2024 $ 0.0000299
+0.74%
$ 29,881 $ 326
Dec 15, 2024 $ 0.0000284
+38.55%
$ 28,395 $ 507
Dec 14, 2024 $ 0.0000187
-47.99%
$ 18,700 $ 2,789
Dec 13, 2024 $ 0.000036
-2.96%
$ 35,951 $ 8
Dec 12, 2024 $ 0.0000359
-2.80%
$ 35,895 $ 37
Dec 11, 2024 $ 0.0000369
-23.62%
$ 36,928 $ 80
Download