Virtual Versions Historical Data

VV
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000201
+0.00%
$ -- $ 1
Mar 17 $ 0.0000199
+0.00%
$ -- $ 1
Mar 10 $ 0.0000201
+0.00%
$ -- $ 1
Mar 3 $ 0.0000202
+0.00%
$ -- $ 2
Feb 24 $ 0.0000315
+40.08%
$ -- $ 244
Feb 17 $ 0.0000259
+0.00%
$ -- $ 117
Feb 10 $ 0.0000315
+0.00%
$ -- $ 3
Feb 3 $ 0.0000212
+0.00%
$ -- $ 37
Jan 27 $ 0.0000253
+0.00%
$ -- $ 29
Jan 20 $ 0.0000261
-1.54%
$ -- $ 112
Jan 13 $ 0.0000269
+0.84%
$ 26,481 $ 43
Jan 6 $ 0.0000284
+10.41%
$ -- $ 244
Dec 30 $ 0.0000267
+16.13%
$ 27,182 $ 1,073
Dec 23 $ 0.0000206
-21.28%
$ 23,028 $ 281
Dec 16 $ 0.0000251
-15.37%
$ 26,187 $ 1,148
Dec 9 $ 0.0000187
-64.20%
$ 28,395 $ 3,535
Dec 2 $ 0.0000551
-50.91%
$ 51,721 $ 5,743
Nov 25 $ 0.000109
+386.27%
$ 109,444 $ 8,686
Nov 18 $ 0.0000235
+57.60%
$ 22,721 $ 1,375
Nov 11 $ 0.0000147
-25.35%
$ 14,937 $ 1,123
Nov 4 $ 0.0000182
+18.83%
$ 19,735 $ 381
Oct 28 $ 0.0000225
-79.51%
$ 22,540 $ 2,011
Oct 21 $ 0.000111
+120.11%
$ 111,000 $ 209,965
Oct 14 $ 0.0000508
-80.27%
$ 50,751 $ 241,311
Oct 7 $ 0.000278
-10.05%
$ 257,016 $ 86,814
Sep 30 $ 0.000287
+1.87%
$ 308,658 $ 205,029
Sep 23 $ 0.000276
-3.30%
$ 281,597 $ 144,631
Sep 16 $ 0.000275
-9.96%
$ 285,851 $ 169,599
Sep 9 $ 0.000305
-5.85%
$ 305,799 $ 185,048
Sep 2 $ 0.000321
-13.82%
$ 323,981 $ 134,207
Aug 26 $ 0.00037
-3.71%
$ 369,578 $ 323,877
Aug 19 $ 0.000395
-6.32%
$ 383,802 $ 191,072
Aug 12 $ 0.000408
-31.85%
$ 421,279 $ 301,984
Aug 5 $ 0.000625
+2.21%
$ 598,433 $ 285,366
Jul 29 $ 0.000612
-31.20%
$ 611,659 $ 283,627
Jul 22 $ 0.000886
-14.70%
$ 889,087 $ 881,577
Jul 15 $ 0.000981
-13.35%
$ 1.04 million $ 1.76 million
Jul 8 $ 0.00118
+18.07%
$ 1.13 million $ 2.13 million
Jul 1 $ 0.00113
-44.97%
$ 1 million $ 12.29 million
Jun 24 $ 0.00188
-11.91%
$ 2.05 million $ 8.11 million
Jun 17 $ 0.00214
-21.64%
$ 2.14 million $ 11.05 million
Jun 10 $ 0.00259
-21.83%
$ 2.73 million $ 11.85 million
Jun 3 $ 0.00341
-10.65%
$ 3.32 million $ 11.87 million
May 27 $ 0.00382
-11.26%
$ 3.82 million $ 13.72 million
May 20 $ 0.00438
+2.42%
$ 4.3 million $ 12.92 million
May 13 $ 0.0045
-14.50%
$ 4.27 million $ 12.96 million
May 6 $ 0.00557
-18.65%
$ 5.26 million $ 11.41 million
Apr 29 $ 0.00685
+65.66%
$ 6.85 million $ 6.85 million
Apr 22 $ 0.00402
-16.71%
$ 4.13 million $ 9.06 million
Apr 15 $ 0.00453
-1.89%
$ 4.83 million $ 4.48 million
Download