Virtual Versions Historical Data

VV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00418
-19.22%
$ 4.61 million $ 9.89 million
Apr 1 $ 0.00493
-0.28%
$ 5.17 million $ 7.62 million
Mar 25 $ 0.00464
-19.13%
$ 4.93 million $ 4.08 million
Mar 18 $ 0.00527
-9.58%
$ 5.75 million $ 5.73 million
Mar 11 $ 0.00642
-16.28%
$ 5.81 million $ 5.23 million
Mar 4 $ 0.00781
-21.14%
$ 7.7 million $ 11.25 million
Feb 26 $ 0.00991
-10.69%
$ 9.91 million $ 10.99 million
Feb 19 $ 0.0111
-12.13%
$ 11.08 million $ 13.04 million
Feb 12 $ 0.0126
+34.41%
$ 12.6 million $ 13.55 million
Feb 5 $ 0.0121
+11.79%
$ 9.48 million $ 12.33 million
Jan 29 $ 0.0108
+70.88%
$ 10.84 million $ 14.29 million
Jan 22 $ 0.0075
+17.73%
$ 6.34 million $ 40.34 million
Jan 15 $ 0.00536
-25.05%
$ 6.37 million $ 21.15 million
Jan 8 $ 0.00619
+5.37%
$ 7.14 million $ 14.59 million
Jan 1 $ 0.00613
+64.60%
$ 5.88 million $ 2.74 million
Dec 25 $ 0.00382
-2.59%
$ 3.72 million $ 1.46 million
Dec 18 $ 0.00323
+8.19%
$ 3.92 million $ 1.35 million
Dec 11 $ 0.0031
-6.66%
$ 2.98 million $ 2 million
Dec 4 $ 0.00345
+8.96%
$ 3.32 million $ 2.46 million
Nov 27 $ 0.00317
-16.58%
$ 3.17 million $ 3.4 million
Nov 20 $ 0.00387
-9.27%
$ 3.8 million $ 3.75 million
Nov 13 $ 0.0047
-33.06%
$ 4.27 million $ 6.5 million
Nov 6 $ 0.00629
-10.20%
$ 7.08 million $ 3.26 million
Oct 30 $ 0.00701
+11.87%
$ 7.01 million $ 3.5 million
Oct 23 $ 0.00624
-4.63%
$ 6.25 million $ 4.74 million
Oct 16 $ 0.00659
+140.08%
$ 6.59 million $ 3.17 million
Oct 9 $ 0.00246
-66.55%
$ 2.74 million $ 1.78 million
Oct 2 $ 0.00735
-1.03%
$ 7.35 million $ 1.96 million
Sep 25 $ 0.00743
-31.98%
$ 7.43 million $ 656,331
Sep 18 $ 0.0113
+0.12%
$ 10.92 million $ 1.19 million
Sep 11 $ 0.0104
-54.18%
$ 11.25 million $ 2.94 million
Download