Virtual Versions Historical Data

VV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000357
+1.21%
$ 357,125 $ 27,861
Aug 29, 2024 $ 0.000354
+5.97%
$ 353,989 $ 59,875
Aug 28, 2024 $ 0.000334
-3.37%
$ 334,033 $ 24,856
Aug 27, 2024 $ 0.000346
-5.77%
$ 345,692 $ 46,113
Aug 26, 2024 $ 0.000367
-4.41%
$ 366,864 $ 70,327
Aug 25, 2024 $ 0.000384
-2.75%
$ 383,802 $ 17,288
Aug 24, 2024 $ 0.000395
-6.56%
$ 394,671 $ 45,986
Aug 23, 2024 $ 0.000422
+5.15%
$ 422,362 $ 35,820
Aug 22, 2024 $ 0.000402
-4.33%
$ 401,687 $ 20,992
Aug 21, 2024 $ 0.00042
-2.11%
$ 419,865 $ 14,390
Aug 20, 2024 $ 0.000429
-2.53%
$ 428,907 $ 24,211
Aug 19, 2024 $ 0.00044
+4.46%
$ 440,062 $ 49,673
Aug 18, 2024 $ 0.000421
+3.19%
$ 421,279 $ 39,255
Aug 17, 2024 $ 0.000408
+4.67%
$ 408,267 $ 22,929
Aug 16, 2024 $ 0.00039
-7.15%
$ 390,047 $ 39,264
Aug 15, 2024 $ 0.00042
-8.28%
$ 420,083 $ 30,763
Aug 14, 2024 $ 0.000458
-9.65%
$ 458,012 $ 73,909
Aug 13, 2024 $ 0.000507
-16.91%
$ 506,905 $ 97,536
Aug 12, 2024 $ 0.00061
+1.83%
$ 610,047 $ 37,584
Aug 11, 2024 $ 0.000598
-4.27%
$ 598,433 $ 22,909
Aug 10, 2024 $ 0.000625
+0.74%
$ 625,157 $ 32,231
Aug 9, 2024 $ 0.000621
-1.29%
$ 620,539 $ 49,339
Aug 8, 2024 $ 0.000629
+12.44%
$ 628,621 $ 62,336
Aug 7, 2024 $ 0.000559
-5.99%
$ 559,087 $ 56,923
Aug 6, 2024 $ 0.000595
+0.06%
$ 594,702 $ 41,857
Aug 5, 2024 $ 0.000594
-2.83%
$ 594,365 $ 42,679
Aug 4, 2024 $ 0.000612
-2.88%
$ 611,659 $ 42,490
Aug 3, 2024 $ 0.00063
-4.45%
$ 629,812 $ 29,093
Aug 2, 2024 $ 0.000659
-7.60%
$ 659,175 $ 22,896
Aug 1, 2024 $ 0.000713
-2.70%
$ 713,400 $ 9,562
Jul 31, 2024 $ 0.000732
-12.41%
$ 731,738 $ 34,929
Jul 30, 2024 $ 0.000835
-3.27%
$ 835,449 $ 48,791
Jul 29, 2024 $ 0.000863
-2.88%
$ 863,485 $ 95,866
Jul 28, 2024 $ 0.000889
+0.30%
$ 889,087 $ 82,478
Jul 27, 2024 $ 0.000886
+0.25%
$ 886,410 $ 250,157
Jul 26, 2024 $ 0.000884
+10.06%
$ 884,240 $ 88,787
Jul 25, 2024 $ 0.000803
-0.36%
$ 803,397 $ 114,933
Jul 24, 2024 $ 0.00081
-9.22%
$ 810,073 $ 116,186
Jul 23, 2024 $ 0.000892
-10.06%
$ 892,375 $ 150,513
Jul 22, 2024 $ 0.000992
-4.52%
$ 992,217 $ 161,001
Jul 21, 2024 $ 0.00104
+5.43%
$ 1.04 million $ 160,285
Jul 20, 2024 $ 0.000981
-4.49%
$ 980,907 $ 141,884
Jul 19, 2024 $ 0.00103
+3.30%
$ 1.03 million $ 198,129
Jul 18, 2024 $ 0.000994
-3.90%
$ 994,011 $ 322,188
Jul 17, 2024 $ 0.00103
-6.04%
$ 1.03 million $ 354,066
Jul 16, 2024 $ 0.0011
-4.52%
$ 1.1 million $ 369,769
Jul 15, 2024 $ 0.00115
+1.87%
$ 1.15 million $ 376,827
Jul 14, 2024 $ 0.00113
-4.25%
$ 1.13 million $ 964,503
Jul 13, 2024 $ 0.00118
+6.61%
$ 1.18 million $ 427,269
Jul 12, 2024 $ 0.00111
-1.28%
$ 1.11 million $ 338,638