Virtual Versions Historical Data

VV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00112
-17.80%
$ 1.12 million $ 545,763
Jul 10, 2024 $ 0.00105
-0.20%
$ 1.05 million $ 302,070
Jul 9, 2024 $ 0.00106
+3.69%
$ 1.06 million $ 298,453
Jul 8, 2024 $ 0.00102
+1.71%
$ 1.02 million $ 220,526
Jul 7, 2024 $ 0.001
-11.38%
$ 1 million $ 980,200
Jul 6, 2024 $ 0.00113
-6.92%
$ 1.13 million $ 1.75 million
Jul 5, 2024 $ 0.00121
-23.97%
$ 1.21 million $ 1.84 million
Jul 4, 2024 $ 0.0016
-21.60%
$ 1.6 million $ 2.11 million
Jul 3, 2024 $ 0.00204
-11.29%
$ 2.04 million $ 2.56 million
Jul 2, 2024 $ 0.00229
-1.04%
$ 2.29 million $ 1.98 million
Jul 1, 2024 $ 0.00232
+12.98%
$ 2.32 million $ 2.04 million
Jun 30, 2024 $ 0.00205
+9.11%
$ 2.05 million $ 381,482
Jun 29, 2024 $ 0.00188
-5.47%
$ 1.88 million $ 181,105
Jun 28, 2024 $ 0.00199
-4.54%
$ 1.99 million $ 704,790
Jun 27, 2024 $ 0.00209
-4.92%
$ 2.09 million $ 1.76 million
Jun 26, 2024 $ 0.00219
-0.58%
$ 2.19 million $ 1.8 million
Jun 25, 2024 $ 0.00221
+14.48%
$ 2.21 million $ 1.86 million
Jun 24, 2024 $ 0.00193
-9.78%
$ 1.93 million $ 1.8 million
Jun 23, 2024 $ 0.00214
-0.01%
$ 2.14 million $ 1.65 million
Jun 22, 2024 $ 0.00214
-1.77%
$ 2.14 million $ 1.81 million
Jun 21, 2024 $ 0.00217
-0.33%
$ 2.17 million $ 1.84 million
Jun 20, 2024 $ 0.00218
+3.36%
$ 2.18 million $ 1.88 million
Jun 19, 2024 $ 0.00211
+0.12%
$ 2.11 million $ 1.8 million
Jun 18, 2024 $ 0.00211
-15.22%
$ 2.11 million $ 1.96 million
Jun 17, 2024 $ 0.00248
-8.85%
$ 2.48 million $ 1.77 million
Jun 16, 2024 $ 0.00273
+5.17%
$ 2.73 million $ 1.76 million
Jun 15, 2024 $ 0.00259
+1.60%
$ 2.59 million $ 1.82 million
Jun 14, 2024 $ 0.00255
-6.07%
$ 2.55 million $ 1.89 million
Jun 13, 2024 $ 0.00272
-8.92%
$ 2.72 million $ 1.91 million
Jun 12, 2024 $ 0.00298
+3.63%
$ 2.98 million $ 2.13 million
Jun 11, 2024 $ 0.00288
-6.36%
$ 2.88 million $ 2 million
Jun 10, 2024 $ 0.00307
-7.31%
$ 3.07 million $ 2.11 million
Jun 9, 2024 $ 0.00332
-2.87%
$ 3.32 million $ 2.06 million
Jun 8, 2024 $ 0.00341
-2.95%
$ 3.41 million $ 2.1 million
Jun 7, 2024 $ 0.00352
-9.15%
$ 3.52 million $ 2.03 million
Jun 6, 2024 $ 0.00387
+1.37%
$ 3.87 million $ 1.89 million
Jun 5, 2024 $ 0.00382
-2.85%
$ 3.82 million $ 1.95 million
Jun 4, 2024 $ 0.00394
+2.71%
$ 3.94 million $ 1.99 million
Jun 3, 2024 $ 0.00383
+0.28%
$ 3.83 million $ 1.92 million
Jun 2, 2024 $ 0.00382
+0.37%
$ 3.82 million $ 1.89 million
Jun 1, 2024 $ 0.00381
-0.28%
$ 3.81 million $ 1.85 million
May 31, 2024 $ 0.00382
-3.01%
$ 3.82 million $ 1.93 million
May 30, 2024 $ 0.00394
-1.88%
$ 3.94 million $ 1.91 million
May 29, 2024 $ 0.00401
-0.91%
$ 4.01 million $ 1.96 million
May 28, 2024 $ 0.00405
-4.29%
$ 4.05 million $ 2.12 million
May 27, 2024 $ 0.00423
-1.76%
$ 4.23 million $ 2.05 million
May 26, 2024 $ 0.0043
-1.63%
$ 4.3 million $ 1.96 million
May 25, 2024 $ 0.00438
+2.79%
$ 4.38 million $ 2.07 million
May 24, 2024 $ 0.00426
-0.28%
$ 4.26 million $ 2.09 million
May 23, 2024 $ 0.00427
+1.35%
$ 4.27 million $ 2.22 million