Virtual Versions Historical Data

VV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00459
-4.86%
$ 4.59 million $ 1.7 million
Apr 1, 2024 $ 0.00482
-2.44%
$ 4.82 million $ 713,932
Mar 31, 2024 $ 0.00493
+6.28%
$ 4.93 million $ 802,552
Mar 30, 2024 $ 0.00464
-7.97%
$ 4.64 million $ 1.69 million
Mar 29, 2024 $ 0.00504
-1.98%
$ 5.04 million $ 1.12 million
Mar 28, 2024 $ 0.00514
-4.92%
$ 5.14 million $ 247,946
Mar 27, 2024 $ 0.00541
-5.13%
$ 5.41 million $ 389,321
Mar 26, 2024 $ 0.0057
-0.59%
$ 5.7 million $ 385,657
Mar 25, 2024 $ 0.00574
+0.01%
$ 5.74 million $ 250,949
Mar 24, 2024 $ 0.00575
+8.79%
$ 5.75 million $ 479,928
Mar 23, 2024 $ 0.00527
+2.42%
$ 5.27 million $ 373,279
Mar 22, 2024 $ 0.00516
-2.85%
$ 5.16 million $ 492,836
Mar 21, 2024 $ 0.00531
-3.50%
$ 5.31 million $ 1.35 million
Mar 20, 2024 $ 0.00549
+21.54%
$ 5.49 million $ 977,948
Mar 19, 2024 $ 0.00452
+0.33%
$ 4.52 million $ 1.39 million
Mar 18, 2024 $ 0.0045
-22.70%
$ 4.5 million $ 1.14 million
Mar 17, 2024 $ 0.00581
-9.43%
$ 5.81 million $ 987,179
Mar 16, 2024 $ 0.00642
-2.70%
$ 6.42 million $ 759,466
Mar 15, 2024 $ 0.00659
-10.55%
$ 6.59 million $ 811,432
Mar 14, 2024 $ 0.00738
-4.68%
$ 7.39 million $ 717,622
Mar 13, 2024 $ 0.00776
-0.22%
$ 7.76 million $ 816,987
Mar 12, 2024 $ 0.00778
-1.95%
$ 7.78 million $ 1.21 million
Mar 11, 2024 $ 0.00792
+3.36%
$ 7.92 million $ 911,554
Mar 10, 2024 $ 0.0077
-1.54%
$ 7.7 million $ 1.36 million
Mar 9, 2024 $ 0.00781
+1.17%
$ 7.81 million $ 1.91 million
Mar 8, 2024 $ 0.00772
-26.23%
$ 7.72 million $ 3.31 million
Mar 7, 2024 $ 0.0105
+14.79%
$ 10.48 million $ 1.26 million
Mar 6, 2024 $ 0.00912
-3.40%
$ 9.12 million $ 1.05 million
Mar 5, 2024 $ 0.00947
+8.62%
$ 9.47 million $ 1.99 million
Mar 4, 2024 $ 0.00871
-12.04%
$ 8.71 million $ 1.72 million
Mar 3, 2024 $ 0.00991
-12.51%
$ 9.91 million $ 1.76 million
Mar 2, 2024 $ 0.0113
-2.36%
$ 11.33 million $ 1.37 million
Mar 1, 2024 $ 0.0116
-2.49%
$ 11.6 million $ 1.15 million
Feb 29, 2024 $ 0.0119
+2.25%
$ 11.9 million $ 1.5 million
Feb 28, 2024 $ 0.0116
-9.41%
$ 11.62 million $ 1.66 million
Feb 27, 2024 $ 0.0128
+4.16%
$ 12.83 million $ 1.89 million
Feb 26, 2024 $ 0.0123
+10.56%
$ 12.27 million $ 1.65 million
Feb 25, 2024 $ 0.0111
-1.91%
$ 11.08 million $ 1.72 million
Feb 24, 2024 $ 0.011
+5.37%
$ 11.03 million $ 1.26 million
Feb 23, 2024 $ 0.0105
+0.91%
$ 10.48 million $ 1.49 million
Feb 22, 2024 $ 0.0104
-1.01%
$ 10.39 million $ 1.33 million
Feb 21, 2024 $ 0.0105
+5.39%
$ 10.5 million $ 1.67 million
Feb 20, 2024 $ 0.00995
-5.74%
$ 9.95 million $ 3.69 million
Feb 19, 2024 $ 0.0106
-16.25%
$ 10.56 million $ 1.88 million
Feb 18, 2024 $ 0.0126
+10.87%
$ 12.6 million $ 1.76 million
Feb 17, 2024 $ 0.0114
+5.20%
$ 11.35 million $ 1.84 million
Feb 16, 2024 $ 0.0108
+9.75%
$ 10.79 million $ 2.87 million
Feb 15, 2024 $ 0.00986
+10.53%
$ 9.86 million $ 2.16 million
Feb 14, 2024 $ 0.00892
+5.09%
$ 8.92 million $ 1.47 million
Feb 13, 2024 $ 0.00851
-7.31%
$ 8.51 million $ 1.65 million