Virtual Versions Historical Data

VV Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00392
+21.41%
$ 3.92 million $ 335,515
Dec 23, 2023 $ 0.00323
+6.40%
$ 3.23 million $ 200,445
Dec 22, 2023 $ 0.00304
-2.47%
$ 3.04 million $ 143,222
Dec 21, 2023 $ 0.00311
+3.69%
$ 3.11 million $ 252,213
Dec 20, 2023 $ 0.003
+3.64%
$ 3 million $ 259,599
Dec 19, 2023 $ 0.00288
-4.21%
$ 2.88 million $ 246,427
Dec 18, 2023 $ 0.00301
+0.75%
$ 3.01 million $ 249,241
Dec 17, 2023 $ 0.00298
-3.78%
$ 2.98 million $ 273,326
Dec 16, 2023 $ 0.0031
-6.72%
$ 3.1 million $ 204,995
Dec 15, 2023 $ 0.00333
+3.12%
$ 3.33 million $ 342,558
Dec 14, 2023 $ 0.00323
-0.07%
$ 3.23 million $ 319,910
Dec 13, 2023 $ 0.00322
+4.38%
$ 3.22 million $ 505,823
Dec 12, 2023 $ 0.00309
+5.63%
$ 3.09 million $ 324,790
Dec 11, 2023 $ 0.00293
-11.89%
$ 2.93 million $ 303,120
Dec 10, 2023 $ 0.00332
-3.74%
$ 3.32 million $ 272,057
Dec 9, 2023 $ 0.00345
-1.97%
$ 3.45 million $ 303,197
Dec 8, 2023 $ 0.00352
-0.08%
$ 3.52 million $ 301,813
Dec 7, 2023 $ 0.00353
+0.11%
$ 3.53 million $ 414,417
Dec 6, 2023 $ 0.00352
-6.84%
$ 3.52 million $ 381,094
Dec 5, 2023 $ 0.00378
+0.10%
$ 3.78 million $ 638,465
Dec 4, 2023 $ 0.0037
+16.69%
$ 3.7 million $ 422,525
Dec 3, 2023 $ 0.00317
-8.65%
$ 3.17 million $ 335,553
Dec 2, 2023 $ 0.00347
-1.43%
$ 3.47 million $ 382,883
Dec 1, 2023 $ 0.00352
-0.01%
$ 3.52 million $ 487,291
Nov 30, 2023 $ 0.00352
-0.69%
$ 3.52 million $ 476,392
Nov 29, 2023 $ 0.00355
-4.38%
$ 3.55 million $ 578,181
Nov 28, 2023 $ 0.00371
+0.61%
$ 3.71 million $ 590,844
Nov 27, 2023 $ 0.00369
-2.90%
$ 3.69 million $ 551,848
Nov 26, 2023 $ 0.0038
-1.93%
$ 3.8 million $ 514,852
Nov 25, 2023 $ 0.00387
-0.46%
$ 3.87 million $ 511,515
Nov 24, 2023 $ 0.00389
+1.07%
$ 3.89 million $ 648,128
Nov 23, 2023 $ 0.00385
-9.52%
$ 3.85 million $ 631,511
Nov 22, 2023 $ 0.00425
+3.59%
$ 4.25 million $ 648,400
Nov 21, 2023 $ 0.00411
-8.87%
$ 4.11 million $ 594,178
Nov 20, 2023 $ 0.00451
+5.63%
$ 4.51 million $ 711,816
Nov 19, 2023 $ 0.00427
-9.22%
$ 4.27 million $ 707,098
Nov 18, 2023 $ 0.0047
+23.57%
$ 4.7 million $ 758,109
Nov 17, 2023 $ 0.00381
-2.73%
$ 3.81 million $ 752,849
Nov 16, 2023 $ 0.00391
-18.63%
$ 3.91 million $ 890,734
Nov 15, 2023 $ 0.00482
-3.53%
$ 4.82 million $ 754,848
Nov 14, 2023 $ 0.005
-8.82%
$ 5 million $ 1.09 million
Nov 13, 2023 $ 0.00548
-22.05%
$ 5.48 million $ 2.25 million
Nov 12, 2023 $ 0.00705
+13.13%
$ 7.08 million $ 450,365
Nov 11, 2023 $ 0.00629
-10.87%
$ 6.29 million $ 438,829
Nov 10, 2023 $ 0.00707
-13.34%
$ 7.07 million $ 749,991
Nov 9, 2023 $ 0.00816
+4.34%
$ 8.16 million $ 539,828
Nov 8, 2023 $ 0.00782
-3.44%
$ 7.82 million $ 436,590
Nov 7, 2023 $ 0.00809
-5.56%
$ 8.09 million $ 510,326
Nov 6, 2023 $ 0.00857
+22.29%
$ 8.57 million $ 586,491
Nov 5, 2023 $ 0.00701
+9.89%
$ 7.01 million $ 473,150