WING1 Historical Data

WING1
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 5.12
+0.29%
$ -- $ 57
May 22, 2023 $ 5.11
-9.05%
$ 32.8 million $ 5,878
May 21, 2023 $ 5.62
-4.61%
$ 36.09 million $ 30,543
May 20, 2023 $ 5.89
+1.50%
$ 37.82 million $ 19,397
May 19, 2023 $ 5.81
-0.10%
$ 37.27 million $ 23,012
May 18, 2023 $ 5.81
-0.76%
$ 37.31 million $ 31,222
May 17, 2023 $ 5.86
+1.23%
$ 37.6 million $ 35,188
May 16, 2023 $ 5.78
+1.17%
$ 37.09 million $ 30,518
May 15, 2023 $ 5.71
-1.91%
$ 36.68 million $ 38,573
May 14, 2023 $ 5.83
-0.06%
$ 37.4 million $ 24,929
May 13, 2023 $ 5.84
+2.95%
$ 37.48 million $ 19,005
May 12, 2023 $ 5.67
+2.17%
$ 36.4 million $ 31,877
May 11, 2023 $ 5.55
-6.08%
$ 35.62 million $ 27,076
May 10, 2023 $ 5.91
+3.03%
$ 37.91 million $ 31,907
May 9, 2023 $ 5.73
+0.41%
$ 36.78 million $ 2,113
May 8, 2023 $ 5.7
-8.49%
$ 36.56 million $ 39,829
May 7, 2023 $ 6.23
-0.71%
$ 40 million $ 48,811
May 6, 2023 $ 6.27
-2.13%
$ 40.25 million $ 58,531
May 5, 2023 $ 6.42
+0.65%
$ 41.21 million $ 15,511
May 4, 2023 $ 6.34
-2.00%
$ 40.71 million $ 58,323
May 3, 2023 $ 6.48
+0.06%
$ 41.58 million $ 69,168
May 2, 2023 $ 6.48
+2.67%
$ 41.62 million $ 19,327
May 1, 2023 $ 6.34
-4.68%
$ 40.7 million $ 79,566
Apr 30, 2023 $ 6.66
-1.94%
$ 42.76 million $ 62,048
Apr 29, 2023 $ 6.79
+0.93%
$ 43.58 million $ 35,216
Apr 28, 2023 $ 6.74
-0.37%
$ 43.25 million $ 44,111
Apr 27, 2023 $ 6.78
+1.14%
$ 43.51 million $ 63,580
Apr 26, 2023 $ 6.73
-1.76%
$ 43.17 million $ 82,142
Apr 25, 2023 $ 6.83
+0.91%
$ 43.85 million $ 71,383
Apr 24, 2023 $ 6.81
-3.27%
$ 43.71 million $ 74,663
Apr 23, 2023 $ 7.04
+0.02%
$ 45.18 million $ 56,272
Apr 22, 2023 $ 7.01
+4.02%
$ 45.02 million $ 45,544
Apr 21, 2023 $ 6.75
-6.25%
$ 43.32 million $ 63,053
Apr 20, 2023 $ 7.2
-3.59%
$ 46.19 million $ 66,295
Apr 19, 2023 $ 7.45
-6.06%
$ 47.79 million $ 67,512
Apr 18, 2023 $ 7.94
+2.84%
$ 50.97 million $ 71,452
Apr 17, 2023 $ 7.7
-1.38%
$ 49.4 million $ 69,115
Apr 16, 2023 $ 7.82
+5.06%
$ 50.22 million $ 60,117
Apr 15, 2023 $ 7.45
-0.28%
$ 47.8 million $ 39,412
Apr 14, 2023 $ 7.45
-1.41%
$ 47.84 million $ 77,308
Apr 13, 2023 $ 7.62
+10.78%
$ 48.9 million $ 65,391
Apr 12, 2023 $ 6.9
-2.29%
$ 44.31 million $ 52,784
Apr 11, 2023 $ 7.07
+0.36%
$ 45.35 million $ 11,717
Apr 10, 2023 $ 7.06
-2.30%
$ 45.32 million $ 87,918
Apr 9, 2023 $ 7.21
-7.78%
$ 46.28 million $ 74,513
Apr 8, 2023 $ 7.97
+22.98%
$ 51.15 million $ 68,769
Apr 7, 2023 $ 6.51
-2.74%
$ 41.76 million $ 49,459
Apr 6, 2023 $ 6.69
+2.55%
$ 42.94 million $ 57,667
Apr 5, 2023 $ 6.51
-0.16%
$ 41.78 million $ 61,062
Apr 4, 2023 $ 6.5
+1.11%
$ 41.72 million $ 58,305
Download