WING1 Historical Data

WING1
Download
Date Close Price change Market cap Trading volume
May 22 $ 5.12
-8.81%
$ -- $ 5,936
May 15 $ 5.89
+1.14%
$ 36.09 million $ 177,909
May 8 $ 5.84
-6.20%
$ 37.4 million $ 151,808
May 1 $ 6.23
-6.31%
$ 40 million $ 349,237
Apr 24 $ 6.79
-3.57%
$ 42.76 million $ 371,094
Apr 17 $ 7.01
-10.11%
$ 45.18 million $ 382,972
Apr 10 $ 7.45
+3.05%
$ 50.22 million $ 334,529
Apr 3 $ 7.21
+7.83%
$ 46.28 million $ 458,857
Mar 27 $ 6.7
+6.84%
$ 43 million $ 438,151
Mar 20 $ 6.15
-8.20%
$ 40.3 million $ 329,176
Mar 13 $ 6.61
+9.35%
$ 43.01 million $ 448,585
Mar 6 $ 5.63
-19.08%
$ 38.61 million $ 378,688
Feb 27 $ 6.97
-12.40%
$ 44.74 million $ 244,088
Feb 20 $ 7.97
-15.72%
$ 51.17 million $ 416,277
Download