WING1 Historical Data

WING1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 6.42
-3.94%
$ 41.23 million $ 89,083
Apr 2, 2023 $ 6.7
+3.15%
$ 43 million $ 63,313
Apr 1, 2023 $ 6.51
+3.07%
$ 41.78 million $ 38,337
Mar 31, 2023 $ 6.32
+1.00%
$ 40.59 million $ 60,172
Mar 30, 2023 $ 6.28
-1.25%
$ 40.28 million $ 65,925
Mar 29, 2023 $ 6.33
+1.89%
$ 40.65 million $ 69,020
Mar 28, 2023 $ 6.24
+2.23%
$ 40.05 million $ 68,873
Mar 27, 2023 $ 6.12
-2.45%
$ 39.26 million $ 72,512
Mar 26, 2023 $ 6.28
+1.76%
$ 40.3 million $ 53,068
Mar 25, 2023 $ 6.15
-0.52%
$ 39.47 million $ 46,741
Mar 24, 2023 $ 6.2
-3.92%
$ 39.83 million $ 56,487
Mar 23, 2023 $ 6.46
+4.27%
$ 41.43 million $ 47,814
Mar 22, 2023 $ 6.18
-6.20%
$ 39.67 million $ 47,112
Mar 21, 2023 $ 6.6
+2.06%
$ 42.34 million $ 47,269
Mar 20, 2023 $ 6.48
-3.32%
$ 41.57 million $ 83,753
Mar 19, 2023 $ 6.7
+1.11%
$ 43.01 million $ 69,118
Mar 18, 2023 $ 6.61
-0.97%
$ 42.44 million $ 60,435
Mar 17, 2023 $ 6.7
+6.25%
$ 43.02 million $ 87,915
Mar 16, 2023 $ 6.31
+3.58%
$ 40.49 million $ 66,277
Mar 15, 2023 $ 6.09
-5.42%
$ 39.1 million $ 68,854
Mar 14, 2023 $ 6.43
+1.57%
$ 41.26 million $ 73,644
Mar 13, 2023 $ 6.34
+4.86%
$ 40.7 million $ 91,460
Mar 12, 2023 $ 6.01
+6.77%
$ 38.61 million $ 69,938
Mar 11, 2023 $ 5.63
-4.23%
$ 36.12 million $ 60,686
Mar 10, 2023 $ 5.9
-4.67%
$ 37.86 million $ 86,280
Mar 9, 2023 $ 6.2
-5.42%
$ 39.79 million $ 75,542
Mar 8, 2023 $ 6.55
-3.41%
$ 42.07 million $ 48,925
Mar 7, 2023 $ 6.78
-3.61%
$ 43.55 million $ 66,200
Mar 6, 2023 $ 7.04
+1.20%
$ 45.17 million $ 41,056
Mar 5, 2023 $ 6.97
+0.00%
$ 44.74 million $ 34,120
Mar 4, 2023 $ 6.95
-2.35%
$ 44.61 million $ 22,427
Mar 3, 2023 $ 7.13
-6.05%
$ 45.73 million $ 35,626
Mar 2, 2023 $ 7.57
-1.16%
$ 48.6 million $ 20,181
Mar 1, 2023 $ 7.65
+3.91%
$ 49.1 million $ 40,190
Feb 28, 2023 $ 7.36
-4.27%
$ 47.27 million $ 35,875
Feb 27, 2023 $ 7.69
-3.31%
$ 49.39 million $ 55,669
Feb 26, 2023 $ 7.97
+3.09%
$ 51.17 million $ 67,948
Feb 25, 2023 $ 7.72
-2.25%
$ 49.57 million $ 56,562
Feb 24, 2023 $ 7.88
-7.68%
$ 50.57 million $ 64,434
Feb 23, 2023 $ 8.51
+1.41%
$ 54.64 million $ 74,796
Feb 22, 2023 $ 8.39
-5.18%
$ 53.87 million $ 79,660
Feb 21, 2023 $ 8.83
-6.69%
$ 56.65 million $ 72,877
Download