Meme Pad Historical Data

MP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0428
-0.26%
$ -- $ 2,586
Dec 30, 2025 $ 0.0432
-1.13%
$ 4.33 million $ 2,461
Dec 29, 2025 $ 0.0437
-1.04%
$ 4.37 million $ 2,336
Dec 28, 2025 $ 0.0444
-2.39%
$ 4.44 million $ 2,154
Dec 27, 2025 $ 0.0457
-2.13%
$ 4.54 million $ 1,883
Dec 26, 2025 $ 0.0468
-1.69%
$ 4.67 million $ 1,622
Dec 25, 2025 $ 0.048
+0.26%
$ 4.79 million $ 1,319
Dec 24, 2025 $ 0.0483
-0.94%
$ -- $ 1,199
Dec 23, 2025 $ 0.0492
-0.75%
$ -- $ 1,011
Dec 22, 2025 $ 0.0501
-3.72%
$ -- $ 853
Dec 21, 2025 $ 0.0523
-1.02%
$ -- $ 424
Dec 20, 2025 $ 0.0533
-0.35%
$ -- $ 261
Dec 19, 2025 $ 0.0534
-0.95%
$ -- $ 172
Dec 18, 2025 $ 0.0542
-0.67%
$ 5.42 million $ 2,329
Dec 17, 2025 $ 0.0546
-0.67%
$ 5.46 million $ 2,220
Dec 16, 2025 $ 0.0552
-0.06%
$ -- $ 2,107
Dec 15, 2025 $ 0.0556
-1.24%
$ -- $ 2,019
Dec 14, 2025 $ 0.0576
-1.01%
$ -- $ 1,640
Dec 13, 2025 $ 0.0587
-0.92%
$ 5.83 million $ 1,473
Dec 12, 2025 $ 0.0592
-1.14%
$ -- $ 1,338
Dec 11, 2025 $ 0.0601
-0.57%
$ 6.01 million $ 1,176
Dec 10, 2025 $ 0.0605
-2.79%
$ 6.05 million $ 1,103
Dec 9, 2025 $ 0.0622
-2.14%
$ 6.22 million $ 742
Dec 8, 2025 $ 0.0636
-0.89%
$ 6.36 million $ 494
Dec 7, 2025 $ 0.0641
-0.88%
$ 6.41 million $ 375
Dec 6, 2025 $ 0.0654
+0.42%
$ -- $ 285
Dec 5, 2025 $ 0.0653
-0.61%
$ 6.53 million $ 210
Dec 4, 2025 $ 0.066
-2.02%
$ 6.6 million $ 1,533
Dec 3, 2025 $ 0.0673
-0.79%
$ 6.73 million $ 1,292
Dec 2, 2025 $ 0.0674
-1.53%
$ -- $ 1,062
Dec 1, 2025 $ 0.0685
-1.21%
$ 6.85 million $ 872
Nov 30, 2025 $ 0.0694
-0.80%
$ -- $ 718
Nov 29, 2025 $ 0.0701
-1.67%
$ 7.01 million $ 568
Nov 28, 2025 $ 0.0714
-0.87%
$ -- $ 358
Nov 27, 2025 $ 0.0722
-2.05%
$ 7.2 million $ 204
Nov 26, 2025 $ 0.0737
-3.19%
$ 7.37 million $ 312
Nov 25, 2025 $ 0.0762
-3.17%
$ 7.62 million $ 181
Nov 24, 2025 $ 0.0795
-0.13%
$ 7.9 million $ 38
Nov 23, 2025 $ 0.0797
-3.17%
$ 7.97 million $ 1,571
Nov 22, 2025 $ 0.0825
-0.67%
$ 8.22 million $ 1,138
Nov 21, 2025 $ 0.0847
-2.96%
$ 8.32 million $ 565
Nov 20, 2025 $ 0.0877
-1.11%
$ -- $ 142
Nov 19, 2025 $ 0.0894
-1.49%
$ 8.94 million $ 224
Nov 18, 2025 $ 0.091
-0.82%
$ -- $ 2,852
Nov 17, 2025 $ 0.0981
+1.04%
$ -- $ 1,820
Nov 16, 2025 $ 0.0975
-1.23%
$ 9.75 million $ 1,222
Nov 15, 2025 $ 0.0991
-0.62%
$ 9.89 million $ 1,015
Nov 14, 2025 $ 0.101
-0.93%
$ -- $ 623
Nov 13, 2025 $ 0.103
-0.18%
$ 10.23 million $ 494
Nov 12, 2025 $ 0.104
-0.49%
$ -- $ 9