Meme Pad Historical Data

MP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.104
-3.27%
$ 10.41 million $ 2,880
Nov 10, 2025 $ 0.108
-1.99%
$ 10.79 million $ 2,327
Nov 9, 2025 $ 0.11
-1.22%
$ 11.02 million $ 2,035
Nov 8, 2025 $ 0.112
-1.73%
$ -- $ 1,410
Nov 7, 2025 $ 0.114
-5.58%
$ 11.38 million $ 1,125
Nov 6, 2025 $ 0.121
-1.90%
$ 12.06 million $ 232
Nov 5, 2025 $ 0.123
-0.65%
$ 12.32 million $ 15,170
Nov 4, 2025 $ 0.124
-4.78%
$ 12.42 million $ 14,789
Nov 3, 2025 $ 0.131
-7.95%
$ 13.05 million $ 14,042
Nov 2, 2025 $ 0.143
-3.98%
$ 14.26 million $ 12,610
Nov 1, 2025 $ 0.149
-1.23%
$ 14.91 million $ 11,897
Oct 31, 2025 $ 0.151
-1.44%
$ 15.1 million $ 11,147
Oct 30, 2025 $ 0.154
-3.76%
$ 15.37 million $ 10,854
Oct 29, 2025 $ 0.16
-6.17%
$ 16.03 million $ 10,184
Oct 28, 2025 $ 0.168
-2.92%
$ 16.84 million $ 9,238
Oct 27, 2025 $ 0.174
-2.94%
$ 17.36 million $ 8,480
Oct 26, 2025 $ 0.179
-5.58%
$ 17.94 million $ 7,667
Oct 25, 2025 $ 0.19
-2.41%
$ 19.02 million $ 6,316
Oct 24, 2025 $ 0.195
-0.21%
$ 19.54 million $ 5,277
Oct 23, 2025 $ 0.196
-0.94%
$ 19.55 million $ 4,958
Oct 22, 2025 $ 0.197
-0.76%
$ 19.74 million $ 4,349
Oct 21, 2025 $ 0.199
-1.41%
$ 19.9 million $ 3,832
Oct 20, 2025 $ 0.202
-1.37%
$ 20.15 million $ 2,868
Oct 19, 2025 $ 0.205
-1.30%
$ 20.52 million $ 1,897
Oct 18, 2025 $ 0.208
-0.84%
$ 20.8 million $ 914
Oct 17, 2025 $ 0.21
-0.89%
$ 21 million $ 347
Oct 16, 2025 $ 0.212
-0.71%
$ 21.2 million $ 4,508
Oct 15, 2025 $ 0.214
-0.23%
$ 21.39 million $ 3,978
Oct 14, 2025 $ 0.215
-1.50%
$ -- $ 3,333
Oct 13, 2025 $ 0.22
-0.76%
$ -- $ 2,338
Oct 12, 2025 $ 0.222
-1.11%
$ 22.18 million $ 1,746
Oct 11, 2025 $ 0.224
-0.13%
$ 22.43 million $ 983
Oct 10, 2025 $ 0.227
-0.03%
$ -- $ 12,737
Oct 9, 2025 $ 0.227
-1.47%
$ 22.74 million $ 12,560
Oct 8, 2025 $ 0.231
-4.82%
$ 23.08 million $ 11,253
Oct 7, 2025 $ 0.242
-7.56%
$ 24.2 million $ 8,069
Oct 6, 2025 $ 0.263
-7.36%
$ 26.28 million $ 6,153
Oct 5, 2025 $ 0.283
-1.58%
$ 28.33 million $ 1,327
Oct 4, 2025 $ 0.288
-0.65%
$ 28.81 million $ 667
Oct 3, 2025 $ 0.29
-0.95%
$ 29.02 million $ 980
Oct 2, 2025 $ 0.294
-1.67%
$ 29.39 million $ 1,278
Oct 1, 2025 $ 0.299
-2.29%
$ 29.91 million $ 1,904
Sep 30, 2025 $ 0.306
-4.45%
$ 30.62 million $ 4,181
Sep 29, 2025 $ 0.321
-1.60%
$ 32.08 million $ 1,212
Sep 28, 2025 $ 0.327
-1.28%
$ 32.65 million $ 1,197
Sep 27, 2025 $ 0.331
-1.15%
$ 33.07 million $ 1,105
Sep 26, 2025 $ 0.335
-1.49%
$ 33.57 million $ 1,302
Sep 25, 2025 $ 0.34
-1.07%
$ 34.02 million $ 532
Sep 24, 2025 $ 0.343
-1.73%
$ 34.35 million $ 1,576
Sep 23, 2025 $ 0.348
-1.51%
$ 34.71 million $ 1,239