Gx Coin Historical Data

GXC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.313
+6.88%
$ 3.13 million $ 886
Sep 17, 2024 $ 0.293
-2.00%
$ 2.93 million $ 445
Sep 16, 2024 $ 0.299
-2.01%
$ 2.99 million $ 165
Sep 15, 2024 $ 0.305
-0.07%
$ 3.05 million $ 317
Sep 14, 2024 $ 0.305
-1.69%
$ 3.05 million $ 1,645
Sep 11, 2024 $ 0.279
-14.72%
$ -- $ 3,069
Sep 10, 2024 $ 0.328
+2.46%
$ 3.28 million $ 2,979
Sep 9, 2024 $ 0.32
+0.64%
$ 3.2 million $ 226
Sep 8, 2024 $ 0.318
+4.46%
$ 3.18 million $ 272
Sep 7, 2024 $ 0.304
-6.41%
$ 3.04 million $ 181
Sep 6, 2024 $ 0.325
-1.17%
$ 3.25 million $ 604
Sep 5, 2024 $ 0.329
-5.34%
$ 3.29 million $ 238
Sep 4, 2024 $ 0.347
+1.39%
$ 3.47 million $ 2,412
Sep 3, 2024 $ 0.342
+0.45%
$ 3.42 million $ 287
Sep 2, 2024 $ 0.341
+5.83%
$ 3.41 million $ 3,851
Sep 1, 2024 $ 0.322
-5.40%
$ 3.22 million $ 333
Aug 31, 2024 $ 0.341
+2.52%
$ 3.41 million $ 1,750
Aug 30, 2024 $ 0.332
-3.97%
$ 3.32 million $ 2,264
Aug 29, 2024 $ 0.346
-4.52%
$ 3.46 million $ 278
Aug 28, 2024 $ 0.362
-6.48%
$ 3.62 million $ 2,024
Aug 27, 2024 $ 0.387
+3.41%
$ 3.87 million $ 1,132
Aug 26, 2024 $ 0.392
+4.76%
$ 3.92 million $ 1,051
Aug 25, 2024 $ 0.374
-5.23%
$ 3.74 million $ 1,043
Aug 24, 2024 $ 0.395
+5.26%
$ 3.95 million $ 30
Aug 23, 2024 $ 0.375
-4.51%
$ 3.75 million $ 1,632
Aug 22, 2024 $ 0.393
-0.75%
$ 3.93 million $ 4,412
Aug 21, 2024 $ 0.395
+2.72%
$ 3.95 million $ 2,485
Aug 20, 2024 $ 0.385
+3.75%
$ 3.85 million $ 201
Aug 19, 2024 $ 0.371
+0.37%
$ 3.71 million $ 351
Aug 18, 2024 $ 0.37
-0.81%
$ 3.7 million $ 338
Aug 17, 2024 $ 0.373
+0.86%
$ 3.73 million $ 8
Aug 16, 2024 $ 0.369
+1.14%
$ 3.69 million $ 307
Aug 15, 2024 $ 0.365
-1.55%
$ 3.65 million $ 1,812
Aug 14, 2024 $ 0.39
+6.66%
$ 3.9 million $ 499
Aug 13, 2024 $ 0.366
+2.17%
$ 3.66 million $ 627
Aug 12, 2024 $ 0.358
-3.68%
$ 3.58 million $ 14,648
Aug 11, 2024 $ 0.372
+0.27%
$ 3.72 million $ 541
Aug 10, 2024 $ 0.371
+0.07%
$ 3.71 million $ 2,160
Aug 9, 2024 $ 0.371
-0.71%
$ 3.71 million $ 3,439
Aug 8, 2024 $ 0.373
+3.23%
$ 3.73 million $ 122,723
Aug 7, 2024 $ 0.362
+0.95%
$ 3.62 million $ 168
Aug 6, 2024 $ 0.358
+1.85%
$ 3.58 million $ 327
Aug 5, 2024 $ 0.352
-6.51%
$ 3.52 million $ 4,434
Aug 4, 2024 $ 0.376
-0.39%
$ 3.76 million $ 2,244
Aug 3, 2024 $ 0.378
-5.91%
$ 3.78 million $ 1,844
Aug 2, 2024 $ 0.401
+10.20%
$ 4.01 million $ 19,184
Aug 1, 2024 $ 0.364
-10.07%
$ 3.64 million $ 7,790
Jul 31, 2024 $ 0.385
+10.54%
$ 3.85 million $ 54,378
Jul 30, 2024 $ 0.348
-2.80%
$ 3.48 million $ 939
Jul 29, 2024 $ 0.358
+2.61%
$ 3.58 million $ 606