Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.313
+6.88%
$3.13 million $886
Sep 17, 2024 $0.293
-2.00%
$2.93 million $445
Sep 16, 2024 $0.299
-2.01%
$2.99 million $165
Sep 15, 2024 $0.305
-0.07%
$3.05 million $317
Sep 14, 2024 $0.305
-1.69%
$3.05 million $1,645
Sep 11, 2024 $0.279
-14.72%
$-- $3,069
Sep 10, 2024 $0.328
+2.46%
$3.28 million $2,979
Sep 9, 2024 $0.32
+0.64%
$3.2 million $226
Sep 8, 2024 $0.318
+4.46%
$3.18 million $272
Sep 7, 2024 $0.304
-6.41%
$3.04 million $181
Sep 6, 2024 $0.325
-1.17%
$3.25 million $604
Sep 5, 2024 $0.329
-5.34%
$3.29 million $238
Sep 4, 2024 $0.347
+1.39%
$3.47 million $2,412
Sep 3, 2024 $0.342
+0.45%
$3.42 million $287
Sep 2, 2024 $0.341
+5.83%
$3.41 million $3,851
Sep 1, 2024 $0.322
-5.40%
$3.22 million $333
Aug 31, 2024 $0.341
+2.52%
$3.41 million $1,750
Aug 30, 2024 $0.332
-3.97%
$3.32 million $2,264
Aug 29, 2024 $0.346
-4.52%
$3.46 million $278
Aug 28, 2024 $0.362
-6.48%
$3.62 million $2,024
Aug 27, 2024 $0.387
+3.41%
$3.87 million $1,132
Aug 26, 2024 $0.392
+4.76%
$3.92 million $1,051
Aug 25, 2024 $0.374
-5.23%
$3.74 million $1,043
Aug 24, 2024 $0.395
+5.26%
$3.95 million $30
Aug 23, 2024 $0.375
-4.51%
$3.75 million $1,632
Aug 22, 2024 $0.393
-0.75%
$3.93 million $4,412
Aug 21, 2024 $0.395
+2.72%
$3.95 million $2,485
Aug 20, 2024 $0.385
+3.75%
$3.85 million $201
Aug 19, 2024 $0.371
+0.37%
$3.71 million $351
Aug 18, 2024 $0.37
-0.81%
$3.7 million $338
Aug 17, 2024 $0.373
+0.86%
$3.73 million $8
Aug 16, 2024 $0.369
+1.14%
$3.69 million $307
Aug 15, 2024 $0.365
-1.55%
$3.65 million $1,812
Aug 14, 2024 $0.39
+6.66%
$3.9 million $499
Aug 13, 2024 $0.366
+2.17%
$3.66 million $627
Aug 12, 2024 $0.358
-3.68%
$3.58 million $14,648
Aug 11, 2024 $0.372
+0.27%
$3.72 million $541
Aug 10, 2024 $0.371
+0.07%
$3.71 million $2,160
Aug 9, 2024 $0.371
-0.71%
$3.71 million $3,439
Aug 8, 2024 $0.373
+3.23%
$3.73 million $122,723
Aug 7, 2024 $0.362
+0.95%
$3.62 million $168
Aug 6, 2024 $0.358
+1.85%
$3.58 million $327
Aug 5, 2024 $0.352
-6.51%
$3.52 million $4,434
Aug 4, 2024 $0.376
-0.39%
$3.76 million $2,244
Aug 3, 2024 $0.378
-5.91%
$3.78 million $1,844
Aug 2, 2024 $0.401
+10.20%
$4.01 million $19,184
Aug 1, 2024 $0.364
-10.07%
$3.64 million $7,790
Jul 31, 2024 $0.385
+10.54%
$3.85 million $54,378
Jul 30, 2024 $0.348
-2.80%
$3.48 million $939
Jul 29, 2024 $0.358
+2.61%
$3.58 million $606