Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.346
+2.23%
$3.46 million $523
Nov 6, 2024 $0.338
-1.40%
$3.38 million $2,457
Nov 5, 2024 $0.343
-2.67%
$3.43 million $6,764
Nov 4, 2024 $0.353
+0.37%
$3.53 million $133
Nov 3, 2024 $0.351
-0.71%
$3.51 million $2,167
Nov 2, 2024 $0.354
+0.07%
$3.54 million $362
Nov 1, 2024 $0.354
-7.32%
$3.54 million $1,171
Oct 31, 2024 $0.382
+6.97%
$3.82 million $2,082
Oct 30, 2024 $0.357
-5.56%
$3.57 million $200
Oct 29, 2024 $0.378
+9.00%
$3.78 million $4,049
Oct 28, 2024 $0.347
-1.09%
$3.47 million $1,914
Oct 27, 2024 $0.35
+0.02%
$3.5 million $539
Oct 26, 2024 $0.35
-4.75%
$3.5 million $4,091
Oct 25, 2024 $0.368
+2.72%
$3.68 million $5,208
Oct 24, 2024 $0.358
-1.06%
$3.58 million $1,788
Oct 23, 2024 $0.362
-1.41%
$3.62 million $3,142
Oct 22, 2024 $0.367
-4.27%
$3.67 million $10,549
Oct 21, 2024 $0.384
+7.96%
$3.84 million $2,977
Oct 20, 2024 $0.355
-1.91%
$3.55 million $4,773
Oct 19, 2024 $0.362
+1.16%
$3.62 million $2,259
Oct 18, 2024 $0.358
-4.44%
$3.58 million $6,795
Oct 17, 2024 $0.375
+1.42%
$3.75 million $97,817
Oct 16, 2024 $0.369
+6.40%
$3.69 million $10,509
Oct 15, 2024 $0.347
+0.11%
$3.47 million $2,832
Oct 14, 2024 $0.347
+3.35%
$3.47 million $7,373
Oct 13, 2024 $0.335
-4.86%
$3.35 million $1,971
Oct 12, 2024 $0.353
+6.05%
$3.53 million $2,930
Oct 11, 2024 $0.333
+0.80%
$3.33 million $1,368
Oct 10, 2024 $0.33
+2.54%
$3.3 million $2,049
Oct 9, 2024 $0.322
-3.88%
$3.22 million $3,158
Oct 8, 2024 $0.335
-1.83%
$3.35 million $3,633
Oct 7, 2024 $0.341
+2.18%
$3.41 million $5,519
Oct 6, 2024 $0.334
+0.63%
$3.34 million $44,204
Oct 5, 2024 $0.332
+3.98%
$3.32 million $48,370
Oct 4, 2024 $0.319
+1.07%
$3.19 million $10,712
Oct 3, 2024 $0.309
-6.29%
$3.09 million $106,192
Oct 2, 2024 $0.329
-2.06%
$3.29 million $573
Oct 1, 2024 $0.336
-0.48%
$3.36 million $1,185
Sep 30, 2024 $0.338
-2.57%
$3.38 million $2,103
Sep 29, 2024 $0.347
+2.74%
$3.47 million $1,997
Sep 28, 2024 $0.338
-1.77%
$3.38 million $2,044
Sep 27, 2024 $0.344
+2.08%
$3.44 million $4,168
Sep 26, 2024 $0.337
-2.88%
$3.37 million $5,126
Sep 25, 2024 $0.347
+5.01%
$3.47 million $1,527
Sep 24, 2024 $0.33
+1.82%
$3.3 million $2,885
Sep 23, 2024 $0.324
+0.99%
$3.24 million $6,178
Sep 22, 2024 $0.321
-2.03%
$3.21 million $3,686
Sep 21, 2024 $0.328
+3.52%
$3.28 million $70,928
Sep 20, 2024 $0.317
+1.73%
$3.17 million $699
Sep 19, 2024 $0.311
-0.67%
$3.11 million $239