Gx Coin Historical Data

GXC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.489
-3.32%
$ 4.89 million $ 4,063
Mar 21, 2024 $ 0.506
+0.23%
$ 5.05 million $ 6,067
Mar 20, 2024 $ 0.504
+0.33%
$ 5.04 million $ 10,453
Mar 19, 2024 $ 0.503
-2.61%
$ 5.03 million $ 11,506
Mar 18, 2024 $ 0.516
-7.13%
$ 5.16 million $ 11,417
Mar 17, 2024 $ 0.538
+1.23%
$ 5.38 million $ 8,640
Mar 16, 2024 $ 0.543
-0.48%
$ 5.43 million $ 11,098
Mar 15, 2024 $ 0.546
-2.18%
$ 5.46 million $ 14,733
Mar 14, 2024 $ 0.558
+1.05%
$ 5.58 million $ 25,616
Mar 13, 2024 $ 0.552
+8.32%
$ 5.52 million $ 152,720
Mar 12, 2024 $ 0.523
-9.73%
$ 5.23 million $ 27,911
Mar 11, 2024 $ 0.58
-2.59%
$ 5.8 million $ 78,750
Mar 10, 2024 $ 0.582
-16.95%
$ 5.82 million $ 376,217
Mar 9, 2024 $ 0.708
+77.82%
$ 7.08 million $ 830,862
Mar 8, 2024 $ 0.398
+3.23%
$ 3.98 million $ 7,830
Mar 7, 2024 $ 0.386
+0.76%
$ 3.86 million $ 4,431
Mar 6, 2024 $ 0.383
-2.64%
$ 3.83 million $ 7,761
Mar 5, 2024 $ 0.394
-2.74%
$ 3.94 million $ 21,625
Mar 4, 2024 $ 0.405
-1.59%
$ 4.05 million $ 11,601
Mar 3, 2024 $ 0.396
-2.73%
$ 3.96 million $ 29,312
Mar 2, 2024 $ 0.407
+2.41%
$ 4.07 million $ 19,524
Mar 1, 2024 $ 0.397
-1.83%
$ 3.97 million $ 11,372
Feb 29, 2024 $ 0.396
-7.42%
$ 3.96 million $ 18,251
Feb 28, 2024 $ 0.428
+10.55%
$ 4.28 million $ 74,208
Feb 27, 2024 $ 0.4
-14.53%
$ 4 million $ 66,988
Feb 26, 2024 $ 0.476
-15.14%
$ 4.76 million $ 122,470
Feb 25, 2024 $ 0.561
-57.93%
$ 5.61 million $ 1.61 million
Feb 24, 2024 $ 1.09
+265.75%
$ 10.9 million $ 3.1 million
Feb 23, 2024 $ 0.298
-0.58%
$ 2.98 million $ 1,313
Feb 22, 2024 $ 0.3
+4.85%
$ 3 million $ 3,294
Feb 21, 2024 $ 0.286
+0.07%
$ 2.86 million $ 1,636
Feb 20, 2024 $ 0.286
+1.33%
$ 2.86 million $ 334
Feb 19, 2024 $ 0.282
+0.12%
$ 2.82 million $ 590
Feb 18, 2024 $ 0.282
+0.07%
$ 2.82 million $ 515
Feb 17, 2024 $ 0.282
-3.01%
$ 2.82 million $ 921
Feb 16, 2024 $ 0.291
+0.95%
$ 2.91 million $ 316
Feb 15, 2024 $ 0.288
+0.27%
$ 2.88 million $ 2,445
Feb 14, 2024 $ 0.287
+0.13%
$ 2.87 million $ 2,142
Feb 13, 2024 $ 0.287
+3.12%
$ 2.87 million $ 2,370
Feb 12, 2024 $ 0.278
+2.64%
$ 2.78 million $ 424
Feb 11, 2024 $ 0.271
-2.56%
$ 2.71 million $ 38
Feb 10, 2024 $ 0.278
+2.96%
$ 2.78 million $ 159
Feb 9, 2024 $ 0.27
+0.53%
$ 2.7 million $ 224
Feb 8, 2024 $ 0.269
-1.01%
$ 2.69 million $ 541
Feb 7, 2024 $ 0.272
-1.88%
$ 2.72 million $ 59
Feb 6, 2024 $ 0.277
+2.81%
$ 2.77 million $ 4
Feb 5, 2024 $ 0.269
-0.28%
$ 2.69 million $ 446
Feb 4, 2024 $ 0.27
-2.86%
$ 2.7 million $ 517
Feb 3, 2024 $ 0.278
+2.22%
$ 2.78 million $ 112
Feb 2, 2024 $ 0.272
+0.20%
$ 2.72 million $ 86