Gx Coin Historical Data

GXC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.397
-0.89%
$ 3.97 million $ 3,192
Jun 7, 2024 $ 0.4
+0.64%
$ 4 million $ 43,018
Jun 6, 2024 $ 0.398
+0.78%
$ 3.98 million $ 436
Jun 5, 2024 $ 0.395
-3.46%
$ 3.95 million $ 3,807
Jun 4, 2024 $ 0.409
+1.92%
$ 4.09 million $ 1,306
Jun 3, 2024 $ 0.401
-2.79%
$ 4.01 million $ 15,467
Jun 2, 2024 $ 0.413
+3.03%
$ 4.13 million $ 3,675
Jun 1, 2024 $ 0.401
-0.64%
$ 4.01 million $ 236
May 31, 2024 $ 0.403
+0.64%
$ 4.03 million $ 979
May 30, 2024 $ 0.401
-1.36%
$ 4.01 million $ 1,374
May 29, 2024 $ 0.406
+1.54%
$ 4.06 million $ 1,176
May 28, 2024 $ 0.4
-1.73%
$ 4 million $ 2,387
May 27, 2024 $ 0.407
-3.83%
$ 4.07 million $ 2,074
May 26, 2024 $ 0.424
+1.13%
$ 4.24 million $ 8,486
May 25, 2024 $ 0.424
-0.35%
$ 4.24 million $ 49,350
May 24, 2024 $ 0.413
+2.84%
$ 4.13 million $ 24,107
May 23, 2024 $ 0.402
+0.33%
$ 4.01 million $ 2,663
May 22, 2024 $ 0.4
-2.08%
$ 4 million $ 679
May 21, 2024 $ 0.409
-2.50%
$ 4.09 million $ 1,728
May 20, 2024 $ 0.42
+5.49%
$ 4.2 million $ 3,966
May 19, 2024 $ 0.398
-1.19%
$ 3.98 million $ 4,406
May 18, 2024 $ 0.403
-2.27%
$ 4.03 million $ 21,899
May 17, 2024 $ 0.412
+4.20%
$ 4.12 million $ 2,142
May 16, 2024 $ 0.4
+4.18%
$ 4 million $ 915
May 15, 2024 $ 0.384
-5.00%
$ 3.84 million $ 5,369
May 14, 2024 $ 0.405
-5.78%
$ 4.05 million $ 8,647
May 13, 2024 $ 0.43
+5.24%
$ 4.3 million $ 84,184
May 12, 2024 $ 0.409
+3.47%
$ 4.09 million $ 1,435
May 11, 2024 $ 0.396
-0.05%
$ 3.95 million $ 546
May 10, 2024 $ 0.396
-0.08%
$ 3.96 million $ 451
May 9, 2024 $ 0.396
-0.51%
$ 3.96 million $ 696
May 8, 2024 $ 0.421
+2.69%
$ 4.21 million $ 1,700
May 7, 2024 $ 0.41
-1.93%
$ 4.1 million $ 2,965
May 6, 2024 $ 0.418
-1.62%
$ 4.18 million $ 1,245
May 5, 2024 $ 0.425
-6.18%
$ 4.25 million $ 2,549
May 4, 2024 $ 0.453
+13.97%
$ 4.53 million $ 27,109
May 3, 2024 $ 0.398
+1.34%
$ 3.98 million $ 12,452
May 2, 2024 $ 0.393
+6.03%
$ 3.93 million $ 528
May 1, 2024 $ 0.371
-6.37%
$ 3.71 million $ 1,359
Apr 30, 2024 $ 0.396
-6.37%
$ 3.96 million $ 1,742
Apr 29, 2024 $ 0.423
+6.35%
$ 4.23 million $ 219
Apr 28, 2024 $ 0.398
+0.19%
$ 3.98 million $ 688
Apr 27, 2024 $ 0.397
-0.02%
$ 3.97 million $ 125
Apr 26, 2024 $ 0.397
+0.11%
$ 3.97 million $ 773
Apr 25, 2024 $ 0.397
-7.86%
$ 3.97 million $ 471
Apr 24, 2024 $ 0.431
-3.03%
$ 4.31 million $ 1,677
Apr 23, 2024 $ 0.445
+6.90%
$ 4.45 million $ 889
Apr 22, 2024 $ 0.417
+0.19%
$ 4.17 million $ 305
Apr 21, 2024 $ 0.416
+0.78%
$ 4.16 million $ 855
Apr 20, 2024 $ 0.413
-1.09%
$ 4.13 million $ 4,524