Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $0.418
-3.05%
$4.18 million $3,741
Apr 18, 2024 $0.431
+5.92%
$4.31 million $894
Apr 17, 2024 $0.407
-0.74%
$4.07 million $405
Apr 16, 2024 $0.411
-5.78%
$4.11 million $777
Apr 15, 2024 $0.436
-5.62%
$4.36 million $517
Apr 14, 2024 $0.462
+9.56%
$4.62 million $1,873
Apr 13, 2024 $0.422
-8.86%
$4.22 million $2,753
Apr 12, 2024 $0.463
-5.10%
$4.63 million $3,515
Apr 11, 2024 $0.487
-0.51%
$4.87 million $1,797
Apr 10, 2024 $0.49
-0.51%
$4.9 million $1,707
Apr 9, 2024 $0.493
+0.59%
$4.92 million $7,376
Apr 8, 2024 $0.49
+7.41%
$4.9 million $72,255
Apr 7, 2024 $0.456
+6.45%
$4.56 million $9,174
Apr 6, 2024 $0.429
-1.38%
$4.29 million $536
Apr 5, 2024 $0.435
-6.46%
$4.35 million $2,168
Apr 4, 2024 $0.465
+5.88%
$4.65 million $2,723
Apr 3, 2024 $0.439
-9.20%
$4.39 million $5,039
Apr 2, 2024 $0.484
-2.64%
$4.84 million $3,140
Apr 1, 2024 $0.496
-0.40%
$4.96 million $3,706
Mar 31, 2024 $0.511
+0.46%
$5.11 million $6,921
Mar 30, 2024 $0.509
-0.68%
$5.09 million $49,197
Mar 29, 2024 $0.512
+0.45%
$5.12 million $3,597
Mar 28, 2024 $0.498
-3.97%
$4.97 million $6,442
Mar 27, 2024 $0.519
+1.12%
$5.19 million $3,402
Mar 26, 2024 $0.513
+0.21%
$5.13 million $10,338
Mar 25, 2024 $0.512
+3.27%
$5.12 million $18,373
Mar 24, 2024 $0.481
-2.60%
$4.81 million $10,587
Mar 23, 2024 $0.493
+0.97%
$4.93 million $5,640
Mar 22, 2024 $0.489
-3.32%
$4.89 million $4,063
Mar 21, 2024 $0.506
+0.23%
$5.05 million $6,067
Mar 20, 2024 $0.504
+0.33%
$5.04 million $10,453
Mar 19, 2024 $0.503
-2.61%
$5.03 million $11,506
Mar 18, 2024 $0.516
-7.13%
$5.16 million $11,417
Mar 17, 2024 $0.538
+1.23%
$5.38 million $8,640
Mar 16, 2024 $0.543
-0.48%
$5.43 million $11,098
Mar 15, 2024 $0.546
-2.18%
$5.46 million $14,733
Mar 14, 2024 $0.558
+1.05%
$5.58 million $25,616
Mar 13, 2024 $0.552
+8.32%
$5.52 million $152,720
Mar 12, 2024 $0.523
-9.73%
$5.23 million $27,911
Mar 11, 2024 $0.58
-2.59%
$5.8 million $78,750
Mar 10, 2024 $0.582
-16.95%
$5.82 million $376,217
Mar 9, 2024 $0.708
+77.82%
$7.08 million $830,862
Mar 8, 2024 $0.398
+3.23%
$3.98 million $7,830
Mar 7, 2024 $0.386
+0.76%
$3.86 million $4,431
Mar 6, 2024 $0.383
-2.64%
$3.83 million $7,761
Mar 5, 2024 $0.394
-2.74%
$3.94 million $21,625
Mar 4, 2024 $0.405
-1.59%
$4.05 million $11,601
Mar 3, 2024 $0.396
-2.73%
$3.96 million $29,312
Mar 2, 2024 $0.407
+2.41%
$4.07 million $19,524
Mar 1, 2024 $0.397
-1.83%
$3.97 million $11,372