Gx Coin Historical Data

GXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0666
-0.83%
$ 666,244 $ 8,924
Jun 28, 3 AM $ 0.0672
-12.98%
$ 671,843 $ 9,699
Jun 28, 2 AM $ 0.0772
-7.70%
$ 772,060 $ 10,805
Jun 28, 1 AM $ 0.0836
+5.51%
$ 836,445 $ 11,901
Jun 28, 12 AM $ 0.0828
+4.23%
$ 828,047 $ 12,191
Jun 27, 11 PM $ 0.0794
+0.92%
$ 794,454 $ 12,285
Jun 27, 10 PM $ 0.0787
-6.95%
$ 787,176 $ 12,648
Jun 27, 9 PM $ 0.0811
+3.65%
$ 811,251 $ 12,926
Jun 27, 8 PM $ 0.0849
+6.61%
$ 848,762 $ 13,310
Jun 27, 7 PM $ 0.0796
+1.50%
$ 796,134 $ 13,344
Jun 27, 6 PM $ 0.0863
+12.24%
$ 862,759 $ 13,737
Jun 27, 5 PM $ 0.0775
-0.72%
$ 774,859 $ 13,311
Jun 27, 4 PM $ 0.078
+1.53%
$ 780,458 $ 13,225
Jun 27, 3 PM $ 0.0733
-4.80%
$ 732,869 $ 13,575
Jun 27, 2 PM $ 0.077
-0.43%
$ 769,820 $ 14,910
Jun 27, 1 PM $ 0.0841
+1.97%
$ 840,924 $ 16,344
Jun 27, 12 PM $ 0.0889
+2.52%
$ 889,072 $ 16,309
Jun 27, 11 AM $ 0.0867
+3.20%
$ 867,237 $ 20,599
Jun 27, 10 AM $ 0.084
+2.11%
$ 840,364 $ 22,618
Jun 27, 9 AM $ 0.0823
-3.03%
$ 823,008 $ 23,231
Jun 27, 8 AM $ 0.0849
-7.79%
$ 848,762 $ 23,781
Jun 27, 7 AM $ 0.0876
+2.29%
$ 876,195 $ 26,351
Jun 27, 6 AM $ 0.0879
-7.70%
$ 878,995 $ 26,240
Jun 27, 5 AM $ 0.0952
+1.25%
$ 952,338 $ 27,158
Jun 27, 4 AM $ 0.094
+1.94%
$ 940,020 $ 31,035
Jun 27, 3 AM $ 0.0806
-4.00%
$ 806,212 $ 38,282
Jun 27, 2 AM $ 0.084
-0.79%
$ 839,804 $ 40,691
Jun 27, 1 AM $ 0.088
+2.28%
$ 879,555 $ 40,693
Jun 27, 12 AM $ 0.0926
+7.96%
$ 926,024 $ 43,419
Jun 26, 11 PM $ 0.0844
-5.04%
$ 844,283 $ 44,994
Jun 26, 10 PM $ 0.0841
-6.24%
$ 840,924 $ 47,129
Jun 26, 9 PM $ 0.0952
-1.90%
$ 951,778 $ 47,478
Jun 26, 8 PM $ 0.0974
+1.51%
$ 973,546 $ 47,646
Jun 26, 7 PM $ 0.0959
+8.69%
$ 959,033 $ 48,267
Jun 26, 6 PM $ 0.0807
-8.56%
$ 807,206 $ 52,796
Jun 26, 5 PM $ 0.0883
-7.46%
$ 882,763 $ 53,798
Jun 26, 4 PM $ 0.0962
+2.08%
$ 961,791 $ 55,442
Jun 26, 3 PM $ 0.0886
-6.43%
$ 885,558 $ 71,561
Jun 26, 2 PM $ 0.094
-9.47%
$ 939,663 $ 88,270
Jun 26, 1 PM $ 0.0994
-1.17%
$ 993,690 $ 86,960
Jun 26, 12 PM $ 0.1
-1.64%
$ 1 million $ 88,633
Jun 26, 11 AM $ 0.099
+0.93%
$ 989,777 $ 87,309
Jun 26, 10 AM $ 0.101
-0.32%
$ 1.01 million $ 85,365
Jun 26, 9 AM $ 0.101
+5.67%
$ 1.01 million $ 85,133
Jun 26, 8 AM $ 0.0988
-14.70%
$ 988,284 $ 84,852
Jun 26, 7 AM $ 0.12
+1.37%
$ 1.2 million $ 81,862
Jun 26, 6 AM $ 0.125
+1.10%
$ 1.25 million $ 81,522
Jun 26, 5 AM $ 0.127
-2.45%
$ 1.27 million $ 81,907
Jun 26, 4 AM $ 0.136
+16.28%
$ 1.36 million $ 76,592
Jun 26, 3 AM $ 0.116
+13.41%
$ 1.16 million $ 72,675