Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 AM $0.0666
-0.83%
$666,244 $8,924
Jun 28, 3 AM $0.0672
-12.98%
$671,843 $9,699
Jun 28, 2 AM $0.0772
-7.70%
$772,060 $10,805
Jun 28, 1 AM $0.0836
+5.51%
$836,445 $11,901
Jun 28, 12 AM $0.0828
+4.23%
$828,047 $12,191
Jun 27, 11 PM $0.0794
+0.92%
$794,454 $12,285
Jun 27, 10 PM $0.0787
-6.95%
$787,176 $12,648
Jun 27, 9 PM $0.0811
+3.65%
$811,251 $12,926
Jun 27, 8 PM $0.0849
+6.61%
$848,762 $13,310
Jun 27, 7 PM $0.0796
+1.50%
$796,134 $13,344
Jun 27, 6 PM $0.0863
+12.24%
$862,759 $13,737
Jun 27, 5 PM $0.0775
-0.72%
$774,859 $13,311
Jun 27, 4 PM $0.078
+1.53%
$780,458 $13,225
Jun 27, 3 PM $0.0733
-4.80%
$732,869 $13,575
Jun 27, 2 PM $0.077
-0.43%
$769,820 $14,910
Jun 27, 1 PM $0.0841
+1.97%
$840,924 $16,344
Jun 27, 12 PM $0.0889
+2.52%
$889,072 $16,309
Jun 27, 11 AM $0.0867
+3.20%
$867,237 $20,599
Jun 27, 10 AM $0.084
+2.11%
$840,364 $22,618
Jun 27, 9 AM $0.0823
-3.03%
$823,008 $23,231
Jun 27, 8 AM $0.0849
-7.79%
$848,762 $23,781
Jun 27, 7 AM $0.0876
+2.29%
$876,195 $26,351
Jun 27, 6 AM $0.0879
-7.70%
$878,995 $26,240
Jun 27, 5 AM $0.0952
+1.25%
$952,338 $27,158
Jun 27, 4 AM $0.094
+1.94%
$940,020 $31,035
Jun 27, 3 AM $0.0806
-4.00%
$806,212 $38,282
Jun 27, 2 AM $0.084
-0.79%
$839,804 $40,691
Jun 27, 1 AM $0.088
+2.28%
$879,555 $40,693
Jun 27, 12 AM $0.0926
+7.96%
$926,024 $43,419
Jun 26, 11 PM $0.0844
-5.04%
$844,283 $44,994
Jun 26, 10 PM $0.0841
-6.24%
$840,924 $47,129
Jun 26, 9 PM $0.0952
-1.90%
$951,778 $47,478
Jun 26, 8 PM $0.0974
+1.51%
$973,546 $47,646
Jun 26, 7 PM $0.0959
+8.69%
$959,033 $48,267
Jun 26, 6 PM $0.0807
-8.56%
$807,206 $52,796
Jun 26, 5 PM $0.0883
-7.46%
$882,763 $53,798
Jun 26, 4 PM $0.0962
+2.08%
$961,791 $55,442
Jun 26, 3 PM $0.0886
-6.43%
$885,558 $71,561
Jun 26, 2 PM $0.094
-9.47%
$939,663 $88,270
Jun 26, 1 PM $0.0994
-1.17%
$993,690 $86,960
Jun 26, 12 PM $0.1
-1.64%
$1 million $88,633
Jun 26, 11 AM $0.099
+0.93%
$989,777 $87,309
Jun 26, 10 AM $0.101
-0.32%
$1.01 million $85,365
Jun 26, 9 AM $0.101
+5.67%
$1.01 million $85,133
Jun 26, 8 AM $0.0988
-14.70%
$988,284 $84,852
Jun 26, 7 AM $0.12
+1.37%
$1.2 million $81,862
Jun 26, 6 AM $0.125
+1.10%
$1.25 million $81,522
Jun 26, 5 AM $0.127
-2.45%
$1.27 million $81,907
Jun 26, 4 AM $0.136
+16.28%
$1.36 million $76,592
Jun 26, 3 AM $0.116
+13.41%
$1.16 million $72,675