Gx Coin Historical Data

GXC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.54
+2.13%
$ 15.41 million $ 43 million
Feb 2022 $ 1.51
-4.08%
$ 15.09 million $ 21.33 million
Jan 2022 $ 1.57
-20.31%
$ 15.74 million $ 37.55 million
Dec 2021 $ 1.98
+223.20%
$ 19.75 million $ 93.88 million
Nov 2021 $ 0.611
-6.67%
$ 6.11 million $ 2.44 million
Oct 2021 $ 0.655
+24.35%
$ 6.55 million $ 2.32 million
Sep 2021 $ 0.527
-27.42%
$ 5.27 million $ 11.58 million
Aug 2021 $ 0.729
+47.45%
$ 7.29 million $ 19.49 million
Jul 2021 $ 0.485
+4.80%
$ 4.85 million $ 10.88 million
Jun 2021 $ 0.463
-45.13%
$ 4.63 million $ 14.28 million
May 2021 $ 0.786
-24.38%
$ 7.86 million $ 57.06 million
Apr 2021 $ 1.04
-5.11%
$ 10.39 million $ 78.46 million
Mar 2021 $ 1.08
+112.19%
$ 10.8 million $ 98.28 million
Feb 2021 $ 0.509
+32.18%
$ 5.09 million $ 203.69 million
Jan 2021 $ 0.363
+21.79%
$ 3.63 million $ 221.25 million
Dec 2020 $ 0.298
-24.40%
$ 2.98 million $ 224.53 million
Nov 2020 $ 0.383
+5.67%
$ 3.83 million $ 87.94 million
Oct 2020 $ 0.363
-21.92%
$ 3.63 million $ 183.97 million
Sep 2020 $ 0.465
-35.18%
$ 4.65 million $ 270.15 million
Aug 2020 $ 0.717
+36.90%
$ 7.17 million $ 141.43 million
Jul 2020 $ 0.524
+8.20%
$ 5.24 million $ 57.36 million
Jun 2020 $ 0.484
-6.40%
$ 4.84 million $ 34.62 million
May 2020 $ 0.517
+20.92%
$ 5.17 million $ 24.24 million
Apr 2020 $ 0.427
-4.49%
$ 4.27 million $ 20.35 million
Mar 2020 $ 0.448
+3.97%
$ 4.48 million $ 47.55 million
Feb 2020 $ 0.431
-6.99%
$ 4.31 million $ 28.26 million
Jan 2020 $ 0.463
+23.93%
$ 4.63 million $ 16.49 million
Dec 2019 $ 0.374
-17.84%
$ 3.74 million $ 55.43 million
Nov 2019 $ 0.455
-7.36%
$ 4.55 million $ 17.76 million
Oct 2019 $ 0.491
-8.23%
$ 4.91 million $ 4.86 million
Sep 2019 $ 0.535
-32.12%
$ 5.35 million $ 3.25 million
Aug 2019 $ 0.788
-1.62%
$ 7.88 million $ 29,527
Jan 2018 $ 0.0182
+256.43%
$ -- $ 137,661
Dec 2017 $ 0.0266
+156.14%
$ -- $ 366,073
Nov 2017 $ 0.0115
+1.08%
$ -- $ 229,745
Oct 2017 $ 0.0113
-70.00%
$ -- $ 89,655
Sep 2017 $ 0.0183
-52.86%
$ -- $ 118,934
Aug 2017 $ 0.0326
+34.88%
$ -- $ 113,909
Download