Coinranking
Gx Coin Historical Data
GXC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.314 | -4.69% | ||
| Jun 2 | $ 0.335 | -1.53% | ||
| May 26 | $ 0.34 | -42.57% | ||
| May 19 | $ 0.339 | -0.59% | ||
| May 12 | $ 0.34 | +9.13% | ||
| May 5 | $ 0.322 | -0.05% | ||
| Apr 28 | $ 0.322 | +10.82% | ||
| Apr 21 | $ 0.29 | +8.50% | ||
| Apr 14 | $ 0.267 | +1.42% | ||
| Apr 7 | $ 0.266 | +0.99% | ||
| Mar 31 | $ 0.263 | -5.99% | ||
| Mar 24 | $ 0.292 | +2.65% | ||
| Mar 17 | $ 0.272 | +5.94% | ||
| Mar 10 | $ 0.268 | -4.53% | ||
| Mar 3 | $ 0.248 | +0.80% | ||
| Feb 24 | $ 0.246 | -2.25% | ||
| Feb 17 | $ 0.252 | -10.31% | ||
| Feb 10 | $ 0.282 | +7.50% | ||
| Feb 3 | $ 0.268 | -5.42% | ||
| Jan 27 | $ 0.284 | -15.52% | ||
| Jan 20 | $ 0.328 | -3.95% | ||
| Jan 13 | $ 0.36 | -3.75% | ||
| Jan 6 | $ 0.389 | -5.29% | ||
| Dec 30 | $ 0.409 | -3.51% | ||
| Dec 23 | $ 0.433 | +6.04% | ||
| Dec 16 | $ 0.415 | +0.40% | ||
| Dec 9 | $ 0.415 | -18.48% | ||
| Dec 2 | $ 0.656 | +68.44% | ||
| Nov 25 | $ 0.389 | +6.69% | ||
| Nov 18 | $ 0.387 | +2.52% | ||
| Nov 11 | $ 0.377 | +4.85% | ||
| Nov 4 | $ 0.347 | -1.36% | ||
| Oct 28 | $ 0.351 | +0.27% | ||
| Oct 21 | $ 0.35 | -1.37% | ||
| Oct 14 | $ 0.355 | +5.91% | ||
| Oct 7 | $ 0.353 | +5.61% | ||
| Sep 30 | $ 0.332 | -4.38% | ||
| Sep 23 | $ 0.338 | +5.18% | ||
| Sep 16 | $ 0.328 | +7.41% | ||
| Sep 9 | $ 0.305 | -3.86% | ||
| Sep 2 | $ 0.304 | -5.63% | ||
| Aug 26 | $ 0.322 | -13.87% | ||
| Aug 19 | $ 0.395 | +6.78% | ||
| Aug 12 | $ 0.373 | +0.18% | ||
| Aug 5 | $ 0.371 | -1.40% | ||
| Jul 29 | $ 0.376 | +7.73% | ||
| Jul 22 | $ 0.349 | -1.65% | ||
| Jul 15 | $ 0.346 | -4.79% | ||
| Jul 8 | $ 0.37 | +12.99% | ||
| Jul 1 | $ 0.333 | -11.08% | ||