Gx Coin Historical Data

GXC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.412
-2.11%
$ 4.12 million $ 3,217
Dec 27, 2022 $ 0.421
+3.39%
$ 4.21 million $ 8,891
Dec 26, 2022 $ 0.407
+1.97%
$ 4.07 million $ 106,877
Dec 25, 2022 $ 0.399
+0.66%
$ 3.99 million $ 3,297
Dec 24, 2022 $ 0.396
+1.19%
$ 3.96 million $ 824
Dec 23, 2022 $ 0.392
+1.64%
$ 3.92 million $ 1,813
Dec 22, 2022 $ 0.385
-0.94%
$ 3.85 million $ 1,136
Dec 21, 2022 $ 0.389
-3.14%
$ 3.89 million $ 2,571
Dec 20, 2022 $ 0.402
+6.60%
$ 4.02 million $ 19,968
Dec 19, 2022 $ 0.377
-5.64%
$ 3.77 million $ 7,535
Dec 18, 2022 $ 0.403
-6.23%
$ 4.03 million $ 5,052
Dec 17, 2022 $ 0.43
+3.20%
$ 4.3 million $ 4,130
Dec 16, 2022 $ 0.416
+3.24%
$ 4.16 million $ 5,426
Dec 15, 2022 $ 0.403
+27.53%
$ 4.03 million $ 141,210
Dec 14, 2022 $ 0.432
+27.66%
$ 4.32 million $ 40,898
Dec 13, 2022 $ 0.436
+34.41%
$ 4.36 million $ 57,615
Dec 12, 2022 $ 0.397
-12.28%
$ 3.97 million $ 23,761
Dec 11, 2022 $ 0.461
-14.44%
$ 4.61 million $ 137,342
Dec 10, 2022 $ 0.525
+32.57%
$ 5.25 million $ 324,041
Dec 9, 2022 $ 0.396
+7.56%
$ 3.96 million $ 5,307
Dec 8, 2022 $ 0.368
-1.78%
$ 3.68 million $ 3,396
Dec 7, 2022 $ 0.374
-3.06%
$ 3.74 million $ 7,575
Dec 6, 2022 $ 0.387
-19.78%
$ 3.87 million $ 32,101
Dec 5, 2022 $ 0.483
+26.84%
$ 4.83 million $ 117,757
Dec 4, 2022 $ 0.38
+1.91%
$ 3.8 million $ 1,067
Dec 3, 2022 $ 0.371
-0.30%
$ 3.71 million $ 955
Dec 2, 2022 $ 0.371
+1.72%
$ 3.71 million $ 692
Dec 1, 2022 $ 0.365
+2.98%
$ 3.65 million $ 3,533
Nov 30, 2022 $ 0.349
-0.25%
$ 3.49 million $ 689
Nov 29, 2022 $ 0.35
-0.06%
$ 3.5 million $ 530
Nov 28, 2022 $ 0.35
-0.58%
$ 3.5 million $ 216
Nov 27, 2022 $ 0.352
-0.02%
$ 3.52 million $ 2,801
Nov 26, 2022 $ 0.361
+2.83%
$ 3.61 million $ 1,111
Nov 25, 2022 $ 0.352
-3.35%
$ 3.52 million $ 579
Nov 24, 2022 $ 0.364
-0.47%
$ 3.64 million $ 1,139
Nov 23, 2022 $ 0.365
+4.10%
$ 3.65 million $ 1,421
Nov 22, 2022 $ 0.351
-4.51%
$ 3.51 million $ 999
Nov 21, 2022 $ 0.368
-0.72%
$ 3.68 million $ 1,752
Nov 20, 2022 $ 0.371
-3.23%
$ 3.71 million $ 1,589
Nov 19, 2022 $ 0.384
+2.28%
$ 3.84 million $ 1,122
Nov 18, 2022 $ 0.375
+0.85%
$ 3.75 million $ 1,815
Nov 17, 2022 $ 0.372
-4.53%
$ 3.72 million $ 997
Nov 16, 2022 $ 0.39
-1.36%
$ 3.9 million $ 550
Nov 15, 2022 $ 0.396
+2.59%
$ 3.96 million $ 526
Nov 14, 2022 $ 0.386
-8.99%
$ 3.86 million $ 2,739
Nov 13, 2022 $ 0.424
-4.96%
$ 4.24 million $ 1,140
Nov 12, 2022 $ 0.446
-0.02%
$ 4.46 million $ 983
Nov 11, 2022 $ 0.446
+0.42%
$ 4.46 million $ 2,209
Nov 10, 2022 $ 0.443
+6.71%
$ 4.43 million $ 2,403
Nov 9, 2022 $ 0.415
-12.20%
$ 4.15 million $ 5,852