Gx Coin Historical Data

GXC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.428
-22.53%
$ 4.28 million $ 736
Mar 15, 2023 $ 0.553
+3.27%
$ 5.53 million $ 58,044
Mar 14, 2023 $ 0.535
+18.20%
$ 5.35 million $ 53,903
Mar 13, 2023 $ 0.453
-35.35%
$ 4.53 million $ 2,117
Mar 12, 2023 $ 0.7
+0.84%
$ 7 million $ 26,595
Mar 11, 2023 $ 0.694
-2.40%
$ 6.94 million $ 38,092
Mar 10, 2023 $ 0.712
-1.24%
$ 7.12 million $ 34,377
Mar 9, 2023 $ 0.721
+64.17%
$ 7.21 million $ 29,682
Mar 8, 2023 $ 0.439
-23.44%
$ 4.39 million $ 799
Mar 7, 2023 $ 0.571
+25.01%
$ 5.71 million $ 67,904
Mar 6, 2023 $ 0.457
-2.65%
$ 4.57 million $ 1,214
Mar 5, 2023 $ 0.47
+9.35%
$ 4.7 million $ 1,694
Mar 4, 2023 $ 0.429
-0.34%
$ 4.29 million $ 41,655
Mar 3, 2023 $ 0.431
+1.01%
$ 4.31 million $ 60,317
Mar 2, 2023 $ 0.427
+0.70%
$ 4.27 million $ 33,160
Mar 1, 2023 $ 0.424
-0.57%
$ 4.24 million $ 64,001
Feb 28, 2023 $ 0.426
+0.02%
$ 4.26 million $ 59,906
Feb 27, 2023 $ 0.426
-11.31%
$ 4.26 million $ 68,593
Feb 26, 2023 $ 0.48
+12.92%
$ 4.8 million $ 16,024
Feb 25, 2023 $ 0.425
-0.26%
$ 4.25 million $ 46,842
Feb 24, 2023 $ 0.426
-0.15%
$ 4.26 million $ 55,691
Feb 23, 2023 $ 0.427
-1.31%
$ 4.27 million $ 61,702
Feb 22, 2023 $ 0.433
-12.09%
$ 4.33 million $ 71,160
Feb 21, 2023 $ 0.492
-1.73%
$ 4.92 million $ 60,516
Feb 20, 2023 $ 0.501
+13.42%
$ 5.01 million $ 35,219
Feb 19, 2023 $ 0.442
+0.00%
$ 4.42 million $ 5,025
Feb 18, 2023 $ 0.442
-0.16%
$ 4.42 million $ 26,013
Feb 17, 2023 $ 0.443
+0.04%
$ 4.42 million $ 1,249
Feb 16, 2023 $ 0.442
-1.94%
$ 4.42 million $ 1,703
Feb 15, 2023 $ 0.454
-1.53%
$ 4.54 million $ 2,392
Feb 14, 2023 $ 0.461
+6.18%
$ 4.61 million $ 4,431
Feb 13, 2023 $ 0.434
-1.04%
$ 4.34 million $ 1,094
Feb 12, 2023 $ 0.439
+0.00%
$ 4.39 million $ 596
Feb 11, 2023 $ 0.439
+0.02%
$ 4.39 million $ 326
Feb 10, 2023 $ 0.439
-2.68%
$ 4.38 million $ 1,113
Feb 9, 2023 $ 0.451
+0.49%
$ 4.51 million $ 2,266
Feb 8, 2023 $ 0.448
+0.42%
$ 4.48 million $ 3,984
Feb 7, 2023 $ 0.446
+0.72%
$ 4.46 million $ 26,226
Feb 6, 2023 $ 0.443
-0.64%
$ 4.43 million $ 2,364
Feb 5, 2023 $ 0.446
-1.23%
$ 4.46 million $ 3,361
Feb 4, 2023 $ 0.452
+1.97%
$ 4.52 million $ 2,684
Feb 3, 2023 $ 0.443
-0.95%
$ 4.43 million $ 1,250
Feb 2, 2023 $ 0.447
+0.79%
$ 4.47 million $ 6,771
Feb 1, 2023 $ 0.443
+1.41%
$ 4.43 million $ 2,522
Jan 31, 2023 $ 0.437
-2.63%
$ 4.37 million $ 7,420
Jan 30, 2023 $ 0.449
-0.99%
$ 4.49 million $ 48,314
Jan 29, 2023 $ 0.453
+0.53%
$ 4.53 million $ 2,993
Jan 28, 2023 $ 0.451
+0.27%
$ 4.51 million $ 3,806
Jan 27, 2023 $ 0.449
-0.39%
$ 4.49 million $ 1,275
Jan 26, 2023 $ 0.451
+0.43%
$ 4.51 million $ 1,301