Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $0.428
-22.53%
$4.28 million $736
Mar 15, 2023 $0.553
+3.27%
$5.53 million $58,044
Mar 14, 2023 $0.535
+18.20%
$5.35 million $53,903
Mar 13, 2023 $0.453
-35.35%
$4.53 million $2,117
Mar 12, 2023 $0.7
+0.84%
$7 million $26,595
Mar 11, 2023 $0.694
-2.40%
$6.94 million $38,092
Mar 10, 2023 $0.712
-1.24%
$7.12 million $34,377
Mar 9, 2023 $0.721
+64.17%
$7.21 million $29,682
Mar 8, 2023 $0.439
-23.44%
$4.39 million $799
Mar 7, 2023 $0.571
+25.01%
$5.71 million $67,904
Mar 6, 2023 $0.457
-2.65%
$4.57 million $1,214
Mar 5, 2023 $0.47
+9.35%
$4.7 million $1,694
Mar 4, 2023 $0.429
-0.34%
$4.29 million $41,655
Mar 3, 2023 $0.431
+1.01%
$4.31 million $60,317
Mar 2, 2023 $0.427
+0.70%
$4.27 million $33,160
Mar 1, 2023 $0.424
-0.57%
$4.24 million $64,001
Feb 28, 2023 $0.426
+0.02%
$4.26 million $59,906
Feb 27, 2023 $0.426
-11.31%
$4.26 million $68,593
Feb 26, 2023 $0.48
+12.92%
$4.8 million $16,024
Feb 25, 2023 $0.425
-0.26%
$4.25 million $46,842
Feb 24, 2023 $0.426
-0.15%
$4.26 million $55,691
Feb 23, 2023 $0.427
-1.31%
$4.27 million $61,702
Feb 22, 2023 $0.433
-12.09%
$4.33 million $71,160
Feb 21, 2023 $0.492
-1.73%
$4.92 million $60,516
Feb 20, 2023 $0.501
+13.42%
$5.01 million $35,219
Feb 19, 2023 $0.442
+0.00%
$4.42 million $5,025
Feb 18, 2023 $0.442
-0.16%
$4.42 million $26,013
Feb 17, 2023 $0.443
+0.04%
$4.42 million $1,249
Feb 16, 2023 $0.442
-1.94%
$4.42 million $1,703
Feb 15, 2023 $0.454
-1.53%
$4.54 million $2,392
Feb 14, 2023 $0.461
+6.18%
$4.61 million $4,431
Feb 13, 2023 $0.434
-1.04%
$4.34 million $1,094
Feb 12, 2023 $0.439
+0.00%
$4.39 million $596
Feb 11, 2023 $0.439
+0.02%
$4.39 million $326
Feb 10, 2023 $0.439
-2.68%
$4.38 million $1,113
Feb 9, 2023 $0.451
+0.49%
$4.51 million $2,266
Feb 8, 2023 $0.448
+0.42%
$4.48 million $3,984
Feb 7, 2023 $0.446
+0.72%
$4.46 million $26,226
Feb 6, 2023 $0.443
-0.64%
$4.43 million $2,364
Feb 5, 2023 $0.446
-1.23%
$4.46 million $3,361
Feb 4, 2023 $0.452
+1.97%
$4.52 million $2,684
Feb 3, 2023 $0.443
-0.95%
$4.43 million $1,250
Feb 2, 2023 $0.447
+0.79%
$4.47 million $6,771
Feb 1, 2023 $0.443
+1.41%
$4.43 million $2,522
Jan 31, 2023 $0.437
-2.63%
$4.37 million $7,420
Jan 30, 2023 $0.449
-0.99%
$4.49 million $48,314
Jan 29, 2023 $0.453
+0.53%
$4.53 million $2,993
Jan 28, 2023 $0.451
+0.27%
$4.51 million $3,806
Jan 27, 2023 $0.449
-0.39%
$4.49 million $1,275
Jan 26, 2023 $0.451
+0.43%
$4.51 million $1,301