Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.415
+0.75%
$4.15 million $1,272
May 4, 2023 $0.412
+0.06%
$4.12 million $546
May 3, 2023 $0.412
-3.73%
$4.12 million $1,377
May 2, 2023 $0.428
+3.04%
$4.28 million $2,787
May 1, 2023 $0.416
-1.64%
$4.16 million $845
Apr 30, 2023 $0.423
+2.47%
$4.23 million $474
Apr 29, 2023 $0.412
-1.14%
$4.12 million $1,007
Apr 28, 2023 $0.417
+0.13%
$4.17 million $283
Apr 27, 2023 $0.417
-1.43%
$4.17 million $652
Apr 26, 2023 $0.423
+0.72%
$4.23 million $1,567
Apr 25, 2023 $0.42
-0.44%
$4.2 million $702
Apr 24, 2023 $0.422
-0.86%
$4.22 million $321
Apr 23, 2023 $0.425
+0.80%
$4.25 million $458
Apr 22, 2023 $0.422
-1.50%
$4.22 million $688
Apr 21, 2023 $0.428
-1.44%
$4.28 million $2,735
Apr 20, 2023 $0.435
+0.43%
$4.35 million $1,940
Apr 19, 2023 $0.433
-1.58%
$4.33 million $1,583
Apr 18, 2023 $0.441
+2.00%
$4.41 million $1,103
Apr 17, 2023 $0.432
-2.05%
$4.32 million $2,086
Apr 16, 2023 $0.441
+0.72%
$4.41 million $1,932
Apr 15, 2023 $0.438
-0.69%
$4.38 million $2,979
Apr 14, 2023 $0.441
-1.51%
$4.41 million $5,194
Apr 13, 2023 $0.448
+2.01%
$4.48 million $2,921
Apr 12, 2023 $0.439
-4.03%
$4.39 million $9,796
Apr 11, 2023 $0.458
+4.38%
$4.58 million $43,625
Apr 10, 2023 $0.439
-0.85%
$4.39 million $484,158
Apr 9, 2023 $0.442
+4.78%
$4.42 million $470
Apr 8, 2023 $0.422
-0.08%
$4.22 million $174
Apr 7, 2023 $0.423
-5.75%
$4.23 million $1,697
Apr 6, 2023 $0.449
+6.36%
$4.49 million $772
Apr 5, 2023 $0.422
+0.09%
$4.22 million $338
Apr 4, 2023 $0.422
-0.20%
$4.22 million $629
Apr 3, 2023 $0.423
-1.00%
$4.23 million $517
Apr 2, 2023 $0.427
-0.93%
$4.27 million $363
Apr 1, 2023 $0.431
-0.80%
$4.31 million $102
Mar 31, 2023 $0.434
+0.82%
$4.34 million $174
Mar 30, 2023 $0.431
+2.89%
$4.31 million $664
Mar 29, 2023 $0.419
-2.06%
$4.19 million $1,792
Mar 28, 2023 $0.427
+1.03%
$4.27 million $2,415
Mar 27, 2023 $0.423
+0.32%
$4.23 million $1,613
Mar 26, 2023 $0.422
+1.52%
$4.22 million $1,176
Mar 25, 2023 $0.415
-1.21%
$4.15 million $3,021
Mar 24, 2023 $0.421
+1.25%
$4.21 million $39,173
Mar 23, 2023 $0.415
+0.94%
$4.15 million $1,123
Mar 22, 2023 $0.412
+0.22%
$4.12 million $1,843
Mar 21, 2023 $0.411
-3.78%
$4.11 million $9,289
Mar 20, 2023 $0.427
-1.25%
$4.27 million $8,085
Mar 19, 2023 $0.433
-1.61%
$4.33 million $73,422
Mar 18, 2023 $0.44
-0.80%
$4.4 million $6,257
Mar 17, 2023 $0.443
+3.49%
$4.43 million $1,079