Gx Coin Historical Data

GXC Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.415
+0.75%
$ 4.15 million $ 1,272
May 4, 2023 $ 0.412
+0.06%
$ 4.12 million $ 546
May 3, 2023 $ 0.412
-3.73%
$ 4.12 million $ 1,377
May 2, 2023 $ 0.428
+3.04%
$ 4.28 million $ 2,787
May 1, 2023 $ 0.416
-1.64%
$ 4.16 million $ 845
Apr 30, 2023 $ 0.423
+2.47%
$ 4.23 million $ 474
Apr 29, 2023 $ 0.412
-1.14%
$ 4.12 million $ 1,007
Apr 28, 2023 $ 0.417
+0.13%
$ 4.17 million $ 283
Apr 27, 2023 $ 0.417
-1.43%
$ 4.17 million $ 652
Apr 26, 2023 $ 0.423
+0.72%
$ 4.23 million $ 1,567
Apr 25, 2023 $ 0.42
-0.44%
$ 4.2 million $ 702
Apr 24, 2023 $ 0.422
-0.86%
$ 4.22 million $ 321
Apr 23, 2023 $ 0.425
+0.80%
$ 4.25 million $ 458
Apr 22, 2023 $ 0.422
-1.50%
$ 4.22 million $ 688
Apr 21, 2023 $ 0.428
-1.44%
$ 4.28 million $ 2,735
Apr 20, 2023 $ 0.435
+0.43%
$ 4.35 million $ 1,940
Apr 19, 2023 $ 0.433
-1.58%
$ 4.33 million $ 1,583
Apr 18, 2023 $ 0.441
+2.00%
$ 4.41 million $ 1,103
Apr 17, 2023 $ 0.432
-2.05%
$ 4.32 million $ 2,086
Apr 16, 2023 $ 0.441
+0.72%
$ 4.41 million $ 1,932
Apr 15, 2023 $ 0.438
-0.69%
$ 4.38 million $ 2,979
Apr 14, 2023 $ 0.441
-1.51%
$ 4.41 million $ 5,194
Apr 13, 2023 $ 0.448
+2.01%
$ 4.48 million $ 2,921
Apr 12, 2023 $ 0.439
-4.03%
$ 4.39 million $ 9,796
Apr 11, 2023 $ 0.458
+4.38%
$ 4.58 million $ 43,625
Apr 10, 2023 $ 0.439
-0.85%
$ 4.39 million $ 484,158
Apr 9, 2023 $ 0.442
+4.78%
$ 4.42 million $ 470
Apr 8, 2023 $ 0.422
-0.08%
$ 4.22 million $ 174
Apr 7, 2023 $ 0.423
-5.75%
$ 4.23 million $ 1,697
Apr 6, 2023 $ 0.449
+6.36%
$ 4.49 million $ 772
Apr 5, 2023 $ 0.422
+0.09%
$ 4.22 million $ 338
Apr 4, 2023 $ 0.422
-0.20%
$ 4.22 million $ 629
Apr 3, 2023 $ 0.423
-1.00%
$ 4.23 million $ 517
Apr 2, 2023 $ 0.427
-0.93%
$ 4.27 million $ 363
Apr 1, 2023 $ 0.431
-0.80%
$ 4.31 million $ 102
Mar 31, 2023 $ 0.434
+0.82%
$ 4.34 million $ 174
Mar 30, 2023 $ 0.431
+2.89%
$ 4.31 million $ 664
Mar 29, 2023 $ 0.419
-2.06%
$ 4.19 million $ 1,792
Mar 28, 2023 $ 0.427
+1.03%
$ 4.27 million $ 2,415
Mar 27, 2023 $ 0.423
+0.32%
$ 4.23 million $ 1,613
Mar 26, 2023 $ 0.422
+1.52%
$ 4.22 million $ 1,176
Mar 25, 2023 $ 0.415
-1.21%
$ 4.15 million $ 3,021
Mar 24, 2023 $ 0.421
+1.25%
$ 4.21 million $ 39,173
Mar 23, 2023 $ 0.415
+0.94%
$ 4.15 million $ 1,123
Mar 22, 2023 $ 0.412
+0.22%
$ 4.12 million $ 1,843
Mar 21, 2023 $ 0.411
-3.78%
$ 4.11 million $ 9,289
Mar 20, 2023 $ 0.427
-1.25%
$ 4.27 million $ 8,085
Mar 19, 2023 $ 0.433
-1.61%
$ 4.33 million $ 73,422
Mar 18, 2023 $ 0.44
-0.80%
$ 4.4 million $ 6,257
Mar 17, 2023 $ 0.443
+3.49%
$ 4.43 million $ 1,079