Gx Coin Historical Data

GXC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.387
-19.78%
$ 3.87 million $ 32,101
Dec 5, 2022 $ 0.483
+26.84%
$ 4.83 million $ 117,757
Dec 4, 2022 $ 0.38
+1.91%
$ 3.8 million $ 1,067
Dec 3, 2022 $ 0.371
-0.30%
$ 3.71 million $ 955
Dec 2, 2022 $ 0.371
+1.72%
$ 3.71 million $ 692
Dec 1, 2022 $ 0.365
+2.98%
$ 3.65 million $ 3,533
Nov 30, 2022 $ 0.349
-0.25%
$ 3.49 million $ 689
Nov 29, 2022 $ 0.35
-0.06%
$ 3.5 million $ 530
Nov 28, 2022 $ 0.35
-0.58%
$ 3.5 million $ 216
Nov 27, 2022 $ 0.352
-0.02%
$ 3.52 million $ 2,801
Nov 26, 2022 $ 0.361
+2.83%
$ 3.61 million $ 1,111
Nov 25, 2022 $ 0.352
-3.35%
$ 3.52 million $ 579
Nov 24, 2022 $ 0.364
-0.47%
$ 3.64 million $ 1,139
Nov 23, 2022 $ 0.365
+4.10%
$ 3.65 million $ 1,421
Nov 22, 2022 $ 0.351
-4.51%
$ 3.51 million $ 999
Nov 21, 2022 $ 0.368
-0.72%
$ 3.68 million $ 1,752
Nov 20, 2022 $ 0.371
-3.23%
$ 3.71 million $ 1,589
Nov 19, 2022 $ 0.384
+2.28%
$ 3.84 million $ 1,122
Nov 18, 2022 $ 0.375
+0.85%
$ 3.75 million $ 1,815
Nov 17, 2022 $ 0.372
-4.53%
$ 3.72 million $ 997
Nov 16, 2022 $ 0.39
-1.36%
$ 3.9 million $ 550
Nov 15, 2022 $ 0.396
+2.59%
$ 3.96 million $ 526
Nov 14, 2022 $ 0.386
-8.99%
$ 3.86 million $ 2,739
Nov 13, 2022 $ 0.424
-4.96%
$ 4.24 million $ 1,140
Nov 12, 2022 $ 0.446
-0.02%
$ 4.46 million $ 983
Nov 11, 2022 $ 0.446
+0.42%
$ 4.46 million $ 2,209
Nov 10, 2022 $ 0.443
+6.71%
$ 4.43 million $ 2,403
Nov 9, 2022 $ 0.415
-12.20%
$ 4.15 million $ 5,852
Nov 8, 2022 $ 0.46
+0.10%
$ 4.6 million $ 18,190
Nov 7, 2022 $ 0.46
-1.59%
$ 4.6 million $ 19,296
Nov 6, 2022 $ 0.468
+0.83%
$ 4.67 million $ 51,282
Nov 5, 2022 $ 0.464
-0.44%
$ 4.64 million $ 3,095
Nov 4, 2022 $ 0.466
+1.85%
$ 4.66 million $ 8,228
Nov 3, 2022 $ 0.457
-6.91%
$ 4.57 million $ 6,242
Nov 2, 2022 $ 0.492
-7.38%
$ 4.92 million $ 39,129
Nov 1, 2022 $ 0.53
+15.73%
$ 5.3 million $ 80,812
Oct 31, 2022 $ 0.459
-2.10%
$ 4.59 million $ 427
Oct 30, 2022 $ 0.469
+3.55%
$ 4.69 million $ 1,378
Oct 29, 2022 $ 0.453
-3.49%
$ 4.53 million $ 4,655
Oct 28, 2022 $ 0.469
+0.13%
$ 4.69 million $ 2,057
Oct 27, 2022 $ 0.469
-0.48%
$ 4.69 million $ 846
Oct 26, 2022 $ 0.469
-0.11%
$ 4.69 million $ 1,397
Oct 25, 2022 $ 0.469
-0.19%
$ 4.69 million $ 1,032
Oct 24, 2022 $ 0.47
+2.08%
$ 4.7 million $ 1,444
Oct 23, 2022 $ 0.461
+1.29%
$ 4.61 million $ 1,700
Oct 22, 2022 $ 0.455
+0.07%
$ 4.55 million $ 309
Oct 21, 2022 $ 0.454
+0.94%
$ 4.54 million $ 467
Oct 20, 2022 $ 0.451
-3.39%
$ 4.51 million $ 2,363
Oct 19, 2022 $ 0.455
-0.24%
$ 4.54 million $ 1,781
Oct 18, 2022 $ 0.426
-10.83%
$ 4.26 million $ 1,614