Gx Coin Historical Data

GXC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.46
+0.10%
$ 4.6 million $ 18,190
Nov 7, 2022 $ 0.46
-1.59%
$ 4.6 million $ 19,296
Nov 6, 2022 $ 0.468
+0.83%
$ 4.67 million $ 51,282
Nov 5, 2022 $ 0.464
-0.44%
$ 4.64 million $ 3,095
Nov 4, 2022 $ 0.466
+1.85%
$ 4.66 million $ 8,228
Nov 3, 2022 $ 0.457
-6.91%
$ 4.57 million $ 6,242
Nov 2, 2022 $ 0.492
-7.38%
$ 4.92 million $ 39,129
Nov 1, 2022 $ 0.53
+15.73%
$ 5.3 million $ 80,812
Oct 31, 2022 $ 0.459
-2.10%
$ 4.59 million $ 427
Oct 30, 2022 $ 0.469
+3.55%
$ 4.69 million $ 1,378
Oct 29, 2022 $ 0.453
-3.49%
$ 4.53 million $ 4,655
Oct 28, 2022 $ 0.469
+0.13%
$ 4.69 million $ 2,057
Oct 27, 2022 $ 0.469
-0.48%
$ 4.69 million $ 846
Oct 26, 2022 $ 0.469
-0.11%
$ 4.69 million $ 1,397
Oct 25, 2022 $ 0.469
-0.19%
$ 4.69 million $ 1,032
Oct 24, 2022 $ 0.47
+2.08%
$ 4.7 million $ 1,444
Oct 23, 2022 $ 0.461
+1.29%
$ 4.61 million $ 1,700
Oct 22, 2022 $ 0.455
+0.07%
$ 4.55 million $ 309
Oct 21, 2022 $ 0.454
+0.94%
$ 4.54 million $ 467
Oct 20, 2022 $ 0.451
-3.39%
$ 4.51 million $ 2,363
Oct 19, 2022 $ 0.455
-0.24%
$ 4.54 million $ 1,781
Oct 18, 2022 $ 0.426
-10.83%
$ 4.26 million $ 1,614
Oct 17, 2022 $ 0.479
-0.60%
$ 4.79 million $ 1,358
Oct 16, 2022 $ 0.549
+18.20%
$ 5.49 million $ 1,423
Oct 15, 2022 $ 0.389
-19.57%
$ 3.89 million $ 418
Oct 14, 2022 $ 2
+317.48%
$ 20 million $ 277
Oct 13, 2022 $ 0.522
+4.24%
$ 5.22 million $ 3,627
Oct 12, 2022 $ 0.501
+1.73%
$ 5.01 million $ 4,923
Oct 11, 2022 $ 0.491
-3.19%
$ 4.91 million $ 3,466
Oct 10, 2022 $ 0.508
-1.27%
$ 5.08 million $ 3,358
Oct 9, 2022 $ 0.515
+0.20%
$ 5.15 million $ 5,554
Oct 8, 2022 $ 0.514
+3.39%
$ 5.14 million $ 24,507
Oct 7, 2022 $ 0.497
+2.10%
$ 4.97 million $ 5,497
Oct 6, 2022 $ 0.487
-3.42%
$ 4.87 million $ 3,599
Oct 5, 2022 $ 0.503
-0.13%
$ 5.03 million $ 4,035
Oct 4, 2022 $ 0.504
+1.41%
$ 5.04 million $ 3,775
Oct 3, 2022 $ 0.497
+0.31%
$ 4.97 million $ 3,397
Oct 2, 2022 $ 0.495
-0.30%
$ 4.95 million $ 1,348
Oct 1, 2022 $ 0.496
-0.08%
$ 4.96 million $ 1,774
Sep 30, 2022 $ 0.495
-4.79%
$ 4.95 million $ 2,717
Sep 29, 2022 $ 0.519
-3.36%
$ 5.19 million $ 3,325
Sep 28, 2022 $ 0.537
-0.45%
$ 5.37 million $ 3,944
Sep 27, 2022 $ 0.539
-5.64%
$ 5.39 million $ 14,704
Sep 26, 2022 $ 0.573
-1.07%
$ 5.73 million $ 1,082
Sep 25, 2022 $ 0.579
+0.50%
$ 5.79 million $ 1,914
Sep 24, 2022 $ 0.573
-3.70%
$ 5.73 million $ 1,418
Sep 23, 2022 $ 0.595
+0.10%
$ 5.95 million $ 5,079
Sep 22, 2022 $ 0.594
+2.71%
$ 5.94 million $ 1,744
Sep 21, 2022 $ 0.553
-6.97%
$ -- $ 1,068
Sep 20, 2022 $ 0.595
-0.12%
$ 5.95 million $ 2,099