Gx Coin Historical Data

GXC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.595
-0.78%
$ 5.95 million $ 2,404
Sep 18, 2022 $ 0.6
-0.51%
$ 6 million $ 8,963
Sep 17, 2022 $ 0.603
-0.07%
$ 6.03 million $ 1,668
Sep 16, 2022 $ 0.603
+0.25%
$ 6.03 million $ 2,057
Sep 15, 2022 $ 0.602
-3.78%
$ 6.02 million $ 5,793
Sep 14, 2022 $ 0.626
+3.85%
$ 6.26 million $ 23,230
Sep 13, 2022 $ 0.603
-5.52%
$ 6.03 million $ 6,193
Sep 12, 2022 $ 0.639
-2.68%
$ 6.39 million $ 14,884
Sep 11, 2022 $ 0.66
+1.92%
$ 6.6 million $ 20,820
Sep 10, 2022 $ 0.648
-2.95%
$ 6.48 million $ 13,881
Sep 9, 2022 $ 0.668
+9.29%
$ 6.68 million $ 98,569
Sep 8, 2022 $ 0.611
-1.37%
$ 6.11 million $ 6,949
Sep 7, 2022 $ 0.62
+0.46%
$ 6.2 million $ 4,432
Sep 6, 2022 $ 0.617
-5.28%
$ 6.17 million $ 8,124
Sep 5, 2022 $ 0.651
-1.95%
$ 6.51 million $ 8,234
Sep 4, 2022 $ 0.664
+1.54%
$ 6.64 million $ 11,220
Sep 3, 2022 $ 0.658
+0.46%
$ 6.58 million $ 10,087
Sep 2, 2022 $ 0.655
-0.22%
$ 6.55 million $ 10,490
Sep 1, 2022 $ 0.657
-1.64%
$ 6.57 million $ 8,237
Aug 31, 2022 $ 0.673
-0.16%
$ 6.73 million $ 8,098
Aug 30, 2022 $ 0.674
-0.03%
$ 6.74 million $ 14,234
Aug 29, 2022 $ 0.674
-3.02%
$ 6.74 million $ 28,229
Aug 28, 2022 $ 0.695
+8.74%
$ 6.95 million $ 34,852
Aug 27, 2022 $ 0.64
-7.35%
$ 6.4 million $ 10,422
Aug 26, 2022 $ 0.69
-5.79%
$ 6.9 million $ 13,525
Aug 25, 2022 $ 0.747
-0.42%
$ 7.46 million $ 31,550
Aug 24, 2022 $ 0.75
-1.48%
$ 7.5 million $ 16,444
Aug 23, 2022 $ 0.761
+2.20%
$ 7.61 million $ 22,597
Aug 22, 2022 $ 0.744
+4.85%
$ 7.44 million $ 113,691
Aug 21, 2022 $ 0.708
-0.68%
$ 7.08 million $ 16,235
Aug 20, 2022 $ 0.713
-1.82%
$ 7.13 million $ 38,514
Aug 19, 2022 $ 0.726
-12.37%
$ 7.26 million $ 92,799
Aug 18, 2022 $ 0.882
-1.73%
$ 8.82 million $ 338,826
Aug 17, 2022 $ 0.848
+21.48%
$ 8.48 million $ 209,966
Aug 16, 2022 $ 0.698
-0.44%
$ 6.97 million $ 21,473
Aug 15, 2022 $ 0.701
-9.24%
$ 7.01 million $ 99,949
Aug 14, 2022 $ 0.764
-16.99%
$ 7.64 million $ 274,058
Aug 13, 2022 $ 0.914
+53.97%
$ 9.14 million $ 1.04 million
Aug 12, 2022 $ 0.593
+18.52%
$ 5.93 million $ 197,696
Aug 11, 2022 $ 0.509
+1.00%
$ 5.09 million $ 9,984
Aug 10, 2022 $ 0.504
+2.70%
$ 5.04 million $ 6,231
Aug 9, 2022 $ 0.491
-1.90%
$ 4.91 million $ 8,428
Aug 8, 2022 $ 0.5
+1.32%
$ 5 million $ 4,416
Aug 7, 2022 $ 0.494
+0.45%
$ 4.94 million $ 2,790
Aug 6, 2022 $ 0.491
+0.59%
$ 4.91 million $ 5,171
Aug 5, 2022 $ 0.488
-1.32%
$ 4.88 million $ 4,045
Aug 4, 2022 $ 0.495
-1.61%
$ 4.95 million $ 1,154
Aug 3, 2022 $ 0.502
+0.72%
$ 5.02 million $ 3,704
Aug 2, 2022 $ 0.499
+1.40%
$ 4.99 million $ 1,520
Aug 1, 2022 $ 0.492
+122.43%
$ 4.92 million $ 2,806