Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.479
-0.60%
$4.79 million $1,358
Oct 16, 2022 $0.549
+18.20%
$5.49 million $1,423
Oct 15, 2022 $0.389
-19.57%
$3.89 million $418
Oct 14, 2022 $2
+317.48%
$20 million $277
Oct 13, 2022 $0.522
+4.24%
$5.22 million $3,627
Oct 12, 2022 $0.501
+1.73%
$5.01 million $4,923
Oct 11, 2022 $0.491
-3.19%
$4.91 million $3,466
Oct 10, 2022 $0.508
-1.27%
$5.08 million $3,358
Oct 9, 2022 $0.515
+0.20%
$5.15 million $5,554
Oct 8, 2022 $0.514
+3.39%
$5.14 million $24,507
Oct 7, 2022 $0.497
+2.10%
$4.97 million $5,497
Oct 6, 2022 $0.487
-3.42%
$4.87 million $3,599
Oct 5, 2022 $0.503
-0.13%
$5.03 million $4,035
Oct 4, 2022 $0.504
+1.41%
$5.04 million $3,775
Oct 3, 2022 $0.497
+0.31%
$4.97 million $3,397
Oct 2, 2022 $0.495
-0.30%
$4.95 million $1,348
Oct 1, 2022 $0.496
-0.08%
$4.96 million $1,774
Sep 30, 2022 $0.495
-4.79%
$4.95 million $2,717
Sep 29, 2022 $0.519
-3.36%
$5.19 million $3,325
Sep 28, 2022 $0.537
-0.45%
$5.37 million $3,944
Sep 27, 2022 $0.539
-5.64%
$5.39 million $14,704
Sep 26, 2022 $0.573
-1.07%
$5.73 million $1,082
Sep 25, 2022 $0.579
+0.50%
$5.79 million $1,914
Sep 24, 2022 $0.573
-3.70%
$5.73 million $1,418
Sep 23, 2022 $0.595
+0.10%
$5.95 million $5,079
Sep 22, 2022 $0.594
+2.71%
$5.94 million $1,744
Sep 21, 2022 $0.553
-6.97%
$-- $1,068
Sep 20, 2022 $0.595
-0.12%
$5.95 million $2,099
Sep 19, 2022 $0.595
-0.78%
$5.95 million $2,404
Sep 18, 2022 $0.6
-0.51%
$6 million $8,963
Sep 17, 2022 $0.603
-0.07%
$6.03 million $1,668
Sep 16, 2022 $0.603
+0.25%
$6.03 million $2,057
Sep 15, 2022 $0.602
-3.78%
$6.02 million $5,793
Sep 14, 2022 $0.626
+3.85%
$6.26 million $23,230
Sep 13, 2022 $0.603
-5.52%
$6.03 million $6,193
Sep 12, 2022 $0.639
-2.68%
$6.39 million $14,884
Sep 11, 2022 $0.66
+1.92%
$6.6 million $20,820
Sep 10, 2022 $0.648
-2.95%
$6.48 million $13,881
Sep 9, 2022 $0.668
+9.29%
$6.68 million $98,569
Sep 8, 2022 $0.611
-1.37%
$6.11 million $6,949
Sep 7, 2022 $0.62
+0.46%
$6.2 million $4,432
Sep 6, 2022 $0.617
-5.28%
$6.17 million $8,124
Sep 5, 2022 $0.651
-1.95%
$6.51 million $8,234
Sep 4, 2022 $0.664
+1.54%
$6.64 million $11,220
Sep 3, 2022 $0.658
+0.46%
$6.58 million $10,087
Sep 2, 2022 $0.655
-0.22%
$6.55 million $10,490
Sep 1, 2022 $0.657
-1.64%
$6.57 million $8,237
Aug 31, 2022 $0.673
-0.16%
$6.73 million $8,098
Aug 30, 2022 $0.674
-0.03%
$6.74 million $14,234
Aug 29, 2022 $0.674
-3.02%
$6.74 million $28,229