Gx Coin Historical Data

GXC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.479
-0.60%
$ 4.79 million $ 1,358
Oct 16, 2022 $ 0.549
+18.20%
$ 5.49 million $ 1,423
Oct 15, 2022 $ 0.389
-19.57%
$ 3.89 million $ 418
Oct 14, 2022 $ 2
+317.48%
$ 20 million $ 277
Oct 13, 2022 $ 0.522
+4.24%
$ 5.22 million $ 3,627
Oct 12, 2022 $ 0.501
+1.73%
$ 5.01 million $ 4,923
Oct 11, 2022 $ 0.491
-3.19%
$ 4.91 million $ 3,466
Oct 10, 2022 $ 0.508
-1.27%
$ 5.08 million $ 3,358
Oct 9, 2022 $ 0.515
+0.20%
$ 5.15 million $ 5,554
Oct 8, 2022 $ 0.514
+3.39%
$ 5.14 million $ 24,507
Oct 7, 2022 $ 0.497
+2.10%
$ 4.97 million $ 5,497
Oct 6, 2022 $ 0.487
-3.42%
$ 4.87 million $ 3,599
Oct 5, 2022 $ 0.503
-0.13%
$ 5.03 million $ 4,035
Oct 4, 2022 $ 0.504
+1.41%
$ 5.04 million $ 3,775
Oct 3, 2022 $ 0.497
+0.31%
$ 4.97 million $ 3,397
Oct 2, 2022 $ 0.495
-0.30%
$ 4.95 million $ 1,348
Oct 1, 2022 $ 0.496
-0.08%
$ 4.96 million $ 1,774
Sep 30, 2022 $ 0.495
-4.79%
$ 4.95 million $ 2,717
Sep 29, 2022 $ 0.519
-3.36%
$ 5.19 million $ 3,325
Sep 28, 2022 $ 0.537
-0.45%
$ 5.37 million $ 3,944
Sep 27, 2022 $ 0.539
-5.64%
$ 5.39 million $ 14,704
Sep 26, 2022 $ 0.573
-1.07%
$ 5.73 million $ 1,082
Sep 25, 2022 $ 0.579
+0.50%
$ 5.79 million $ 1,914
Sep 24, 2022 $ 0.573
-3.70%
$ 5.73 million $ 1,418
Sep 23, 2022 $ 0.595
+0.10%
$ 5.95 million $ 5,079
Sep 22, 2022 $ 0.594
+2.71%
$ 5.94 million $ 1,744
Sep 21, 2022 $ 0.553
-6.97%
$ -- $ 1,068
Sep 20, 2022 $ 0.595
-0.12%
$ 5.95 million $ 2,099
Sep 19, 2022 $ 0.595
-0.78%
$ 5.95 million $ 2,404
Sep 18, 2022 $ 0.6
-0.51%
$ 6 million $ 8,963
Sep 17, 2022 $ 0.603
-0.07%
$ 6.03 million $ 1,668
Sep 16, 2022 $ 0.603
+0.25%
$ 6.03 million $ 2,057
Sep 15, 2022 $ 0.602
-3.78%
$ 6.02 million $ 5,793
Sep 14, 2022 $ 0.626
+3.85%
$ 6.26 million $ 23,230
Sep 13, 2022 $ 0.603
-5.52%
$ 6.03 million $ 6,193
Sep 12, 2022 $ 0.639
-2.68%
$ 6.39 million $ 14,884
Sep 11, 2022 $ 0.66
+1.92%
$ 6.6 million $ 20,820
Sep 10, 2022 $ 0.648
-2.95%
$ 6.48 million $ 13,881
Sep 9, 2022 $ 0.668
+9.29%
$ 6.68 million $ 98,569
Sep 8, 2022 $ 0.611
-1.37%
$ 6.11 million $ 6,949
Sep 7, 2022 $ 0.62
+0.46%
$ 6.2 million $ 4,432
Sep 6, 2022 $ 0.617
-5.28%
$ 6.17 million $ 8,124
Sep 5, 2022 $ 0.651
-1.95%
$ 6.51 million $ 8,234
Sep 4, 2022 $ 0.664
+1.54%
$ 6.64 million $ 11,220
Sep 3, 2022 $ 0.658
+0.46%
$ 6.58 million $ 10,087
Sep 2, 2022 $ 0.655
-0.22%
$ 6.55 million $ 10,490
Sep 1, 2022 $ 0.657
-1.64%
$ 6.57 million $ 8,237
Aug 31, 2022 $ 0.673
-0.16%
$ 6.73 million $ 8,098
Aug 30, 2022 $ 0.674
-0.03%
$ 6.74 million $ 14,234
Aug 29, 2022 $ 0.674
-3.02%
$ 6.74 million $ 28,229