Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.336
-1.45%
$3.36 million $1,486
Mar 21, 2026 $0.341
-0.43%
$3.41 million $470
Mar 20, 2026 $0.342
-1.90%
$3.42 million $1,496
Mar 19, 2026 $0.349
+2.78%
$3.49 million $1,155
Mar 18, 2026 $0.339
+0.92%
$3.39 million $1,504
Mar 17, 2026 $0.336
-1.52%
$3.36 million $3,791
Mar 16, 2026 $0.341
+0.16%
$3.41 million $1,334
Mar 15, 2026 $0.343
-9.22%
$3.43 million $1,282
Mar 14, 2026 $0.377
+10.25%
$3.77 million $1,498
Mar 13, 2026 $0.342
-0.92%
$3.42 million $813
Mar 12, 2026 $0.345
-0.82%
$3.45 million $1,460
Mar 11, 2026 $0.348
+1.77%
$3.48 million $2,380
Mar 10, 2026 $0.342
+2.12%
$3.42 million $5,690
Mar 9, 2026 $0.335
-5.59%
$3.35 million $9,318
Mar 8, 2026 $0.355
-2.45%
$3.55 million $41,332
Mar 7, 2026 $0.364
+2.73%
$3.64 million $73,214
Mar 6, 2026 $0.354
+2.45%
$3.54 million $668
Mar 5, 2026 $0.346
+1.57%
$3.46 million $997
Mar 4, 2026 $0.34
+0.67%
$3.4 million $2,191
Mar 3, 2026 $0.338
-3.64%
$3.38 million $1,527
Mar 2, 2026 $0.351
-2.81%
$3.51 million $8,420
Mar 1, 2026 $0.361
+3.59%
$3.61 million $818
Feb 28, 2026 $0.349
-4.34%
$3.49 million $3,192
Feb 27, 2026 $0.364
-0.20%
$3.64 million $3,914
Feb 26, 2026 $0.365
+0.25%
$3.65 million $1,540
Feb 25, 2026 $0.364
+0.94%
$3.64 million $2,574
Feb 24, 2026 $0.361
-1.64%
$3.61 million $5,258
Feb 23, 2026 $0.367
+0.39%
$3.67 million $16,799
Feb 22, 2026 $0.365
-5.05%
$3.65 million $1,994
Feb 21, 2026 $0.385
+1.45%
$3.85 million $689
Feb 20, 2026 $0.379
+0.62%
$3.79 million $1,866
Feb 19, 2026 $0.377
+4.57%
$3.77 million $1,344
Feb 18, 2026 $0.36
-2.81%
$3.6 million $886
Feb 17, 2026 $0.371
-3.44%
$3.71 million $1,717
Feb 16, 2026 $0.384
+3.45%
$3.84 million $931
Feb 15, 2026 $0.371
-0.03%
$3.71 million $2,146
Feb 14, 2026 $0.371
-0.71%
$3.71 million $1,169
Feb 13, 2026 $0.374
+3.94%
$3.74 million $10,077
Feb 12, 2026 $0.36
+0.59%
$3.6 million $1,420
Feb 11, 2026 $0.358
-2.81%
$3.58 million $1,485
Feb 10, 2026 $0.368
+1.24%
$3.68 million $2,967
Feb 9, 2026 $0.364
-1.79%
$3.64 million $1,480
Feb 8, 2026 $0.37
-0.19%
$3.7 million $3,196
Feb 7, 2026 $0.371
-2.16%
$3.71 million $4,446
Feb 6, 2026 $0.362
+0.10%
$3.62 million $22,015
Feb 5, 2026 $0.362
-5.80%
$3.62 million $8,615
Feb 4, 2026 $0.384
-0.49%
$3.84 million $3,355
Feb 3, 2026 $0.386
+0.92%
$3.86 million $2,267
Feb 2, 2026 $0.382
-1.46%
$3.82 million $4,734
Feb 1, 2026 $0.388
-2.78%
$3.88 million $15,610