Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.399
+1.46%
$3.99 million $10,319
Jan 30, 2026 $0.393
+3.93%
$3.93 million $12,152
Jan 29, 2026 $0.387
-5.71%
$3.87 million $39,995
Jan 28, 2026 $0.41
-5.86%
$4.1 million $70,516
Jan 27, 2026 $0.436
-11.08%
$4.36 million $156,039
Jan 26, 2026 $0.495
-37.78%
$4.95 million $1.81 million
Jan 25, 2026 $0.824
+39.27%
$8.24 million $38,773
Jan 24, 2026 $0.59
-5.66%
$5.9 million $100,015
Jan 23, 2026 $0.614
+24.36%
$6.14 million $5,198
Jan 22, 2026 $0.494
-4.03%
$4.94 million $1,808
Jan 21, 2026 $0.487
+0.41%
$4.87 million $646
Jan 20, 2026 $0.485
-0.69%
$4.85 million $1,621
Jan 19, 2026 $0.488
-8.32%
$4.88 million $1,726
Jan 18, 2026 $0.532
+5.82%
$5.32 million $1,779
Jan 17, 2026 $0.503
+0.07%
$5.03 million $978
Jan 16, 2026 $0.503
+4.49%
$5.03 million $2,411
Jan 15, 2026 $0.481
-16.24%
$4.81 million $19,341
Jan 14, 2026 $0.574
+1.96%
$5.74 million $2,877
Jan 13, 2026 $0.564
+3.40%
$5.64 million $6,758
Jan 12, 2026 $0.545
-0.68%
$5.45 million $1,593
Jan 11, 2026 $0.549
+3.88%
$5.49 million $4,785
Jan 10, 2026 $0.52
+0.37%
$5.2 million $6,853
Jan 9, 2026 $0.518
+4.38%
$5.18 million $2,103
Jan 8, 2026 $0.497
-2.34%
$4.97 million $4,499
Jan 7, 2026 $0.509
-5.26%
$5.09 million $2,358
Jan 6, 2026 $0.537
+9.29%
$5.37 million $2,027
Jan 5, 2026 $0.476
-3.56%
$4.76 million $4,888
Jan 4, 2026 $0.494
+0.54%
$4.93 million $10,453
Jan 3, 2026 $0.491
+7.84%
$4.91 million $4,582
Jan 2, 2026 $0.455
+9.09%
$4.55 million $12,350
Jan 1, 2026 $0.417
+3.64%
$4.17 million $29,460
Dec 31, 2025 $0.403
+2.01%
$4.03 million $27,078
Dec 30, 2025 $0.395
-23.81%
$3.95 million $572,758
Dec 29, 2025 $0.436
+16.47%
$4.77 million $100,106
Dec 28, 2025 $0.359
-5.81%
$3.6 million $12,770
Dec 27, 2025 $0.352
+0.85%
$3.82 million $841
Dec 26, 2025 $0.349
+0.56%
$3.49 million $860
Dec 25, 2025 $0.347
+0.25%
$3.47 million $769
Dec 24, 2025 $0.347
-1.60%
$3.46 million $280
Dec 23, 2025 $0.352
+1.94%
$3.52 million $504
Dec 22, 2025 $0.346
-0.34%
$3.46 million $299
Dec 21, 2025 $0.347
+0.03%
$3.47 million $317
Dec 20, 2025 $0.347
+0.17%
$3.47 million $766
Dec 19, 2025 $0.353
-2.33%
$3.46 million $695
Dec 18, 2025 $0.362
-1.04%
$3.62 million $916
Dec 17, 2025 $0.366
-0.18%
$3.66 million $1,099
Dec 16, 2025 $0.366
+0.06%
$3.66 million $1,919
Dec 15, 2025 $0.356
-2.93%
$3.66 million $229
Dec 14, 2025 $0.367
+2.43%
$3.67 million $693
Dec 13, 2025 $0.358
+0.44%
$3.58 million $614