Gx Coin Historical Data

GXC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.399
+1.46%
$ 3.99 million $ 10,319
Jan 30, 2026 $ 0.393
+3.93%
$ 3.93 million $ 12,152
Jan 29, 2026 $ 0.387
-5.71%
$ 3.87 million $ 39,995
Jan 28, 2026 $ 0.41
-5.86%
$ 4.1 million $ 70,516
Jan 27, 2026 $ 0.436
-11.08%
$ 4.36 million $ 156,039
Jan 26, 2026 $ 0.495
-37.78%
$ 4.95 million $ 1.81 million
Jan 25, 2026 $ 0.824
+39.27%
$ 8.24 million $ 38,773
Jan 24, 2026 $ 0.59
-5.66%
$ 5.9 million $ 100,015
Jan 23, 2026 $ 0.614
+24.36%
$ 6.14 million $ 5,198
Jan 22, 2026 $ 0.494
-4.03%
$ 4.94 million $ 1,808
Jan 21, 2026 $ 0.487
+0.41%
$ 4.87 million $ 646
Jan 20, 2026 $ 0.485
-0.69%
$ 4.85 million $ 1,621
Jan 19, 2026 $ 0.488
-8.32%
$ 4.88 million $ 1,726
Jan 18, 2026 $ 0.532
+5.82%
$ 5.32 million $ 1,779
Jan 17, 2026 $ 0.503
+0.07%
$ 5.03 million $ 978
Jan 16, 2026 $ 0.503
+4.49%
$ 5.03 million $ 2,411
Jan 15, 2026 $ 0.481
-16.24%
$ 4.81 million $ 19,341
Jan 14, 2026 $ 0.574
+1.96%
$ 5.74 million $ 2,877
Jan 13, 2026 $ 0.564
+3.40%
$ 5.64 million $ 6,758
Jan 12, 2026 $ 0.545
-0.68%
$ 5.45 million $ 1,593
Jan 11, 2026 $ 0.549
+3.88%
$ 5.49 million $ 4,785
Jan 10, 2026 $ 0.52
+0.37%
$ 5.2 million $ 6,853
Jan 9, 2026 $ 0.518
+4.38%
$ 5.18 million $ 2,103
Jan 8, 2026 $ 0.497
-2.34%
$ 4.97 million $ 4,499
Jan 7, 2026 $ 0.509
-5.26%
$ 5.09 million $ 2,358
Jan 6, 2026 $ 0.537
+9.29%
$ 5.37 million $ 2,027
Jan 5, 2026 $ 0.476
-3.56%
$ 4.76 million $ 4,888
Jan 4, 2026 $ 0.494
+0.54%
$ 4.93 million $ 10,453
Jan 3, 2026 $ 0.491
+7.84%
$ 4.91 million $ 4,582
Jan 2, 2026 $ 0.455
+9.09%
$ 4.55 million $ 12,350
Jan 1, 2026 $ 0.417
+3.64%
$ 4.17 million $ 29,460
Dec 31, 2025 $ 0.403
+2.01%
$ 4.03 million $ 27,078
Dec 30, 2025 $ 0.395
-23.81%
$ 3.95 million $ 572,758
Dec 29, 2025 $ 0.436
+16.47%
$ 4.77 million $ 100,106
Dec 28, 2025 $ 0.359
-5.81%
$ 3.6 million $ 12,770
Dec 27, 2025 $ 0.352
+0.85%
$ 3.82 million $ 841
Dec 26, 2025 $ 0.349
+0.56%
$ 3.49 million $ 860
Dec 25, 2025 $ 0.347
+0.25%
$ 3.47 million $ 769
Dec 24, 2025 $ 0.347
-1.60%
$ 3.46 million $ 280
Dec 23, 2025 $ 0.352
+1.94%
$ 3.52 million $ 504
Dec 22, 2025 $ 0.346
-0.34%
$ 3.46 million $ 299
Dec 21, 2025 $ 0.347
+0.03%
$ 3.47 million $ 317
Dec 20, 2025 $ 0.347
+0.17%
$ 3.47 million $ 766
Dec 19, 2025 $ 0.353
-2.33%
$ 3.46 million $ 695
Dec 18, 2025 $ 0.362
-1.04%
$ 3.62 million $ 916
Dec 17, 2025 $ 0.366
-0.18%
$ 3.66 million $ 1,099
Dec 16, 2025 $ 0.366
+0.06%
$ 3.66 million $ 1,919
Dec 15, 2025 $ 0.356
-2.93%
$ 3.66 million $ 229
Dec 14, 2025 $ 0.367
+2.43%
$ 3.67 million $ 693
Dec 13, 2025 $ 0.358
+0.44%
$ 3.58 million $ 614