Gx Coin Historical Data

GXC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 1.54
-6.04%
$ 15.41 million $ 1.69 million
Mar 30, 2022 $ 1.64
-0.86%
$ 16.41 million $ 1.55 million
Mar 29, 2022 $ 1.66
-0.47%
$ 16.56 million $ 1.66 million
Mar 28, 2022 $ 1.66
+1.86%
$ 16.6 million $ 1.79 million
Mar 27, 2022 $ 1.63
+1.34%
$ 16.3 million $ 1.58 million
Mar 26, 2022 $ 1.61
+0.49%
$ 16.09 million $ 1.48 million
Mar 25, 2022 $ 1.6
-1.12%
$ 16.02 million $ 1.79 million
Mar 24, 2022 $ 1.62
+0.23%
$ 16.2 million $ 1.72 million
Mar 23, 2022 $ 1.62
+0.41%
$ 16.17 million $ 691,931
Mar 22, 2022 $ 1.61
+0.70%
$ 16.08 million $ 1.65 million
Mar 21, 2022 $ 1.6
-1.80%
$ 15.96 million $ 991,911
Mar 20, 2022 $ 1.63
+3.18%
$ 16.27 million $ 1.71 million
Mar 19, 2022 $ 1.58
-1.18%
$ 15.77 million $ 771,031
Mar 18, 2022 $ 1.6
-3.61%
$ 15.97 million $ 1.9 million
Mar 17, 2022 $ 1.66
-0.33%
$ 16.57 million $ 1.16 million
Mar 16, 2022 $ 1.66
+0.07%
$ 16.6 million $ 1.74 million
Mar 15, 2022 $ 1.66
-2.26%
$ 16.59 million $ 1.36 million
Mar 14, 2022 $ 1.7
+1.73%
$ 16.96 million $ 2.71 million
Mar 13, 2022 $ 1.67
-2.41%
$ 16.68 million $ 1.18 million
Mar 12, 2022 $ 1.71
-4.48%
$ 17.09 million $ 576,718
Mar 11, 2022 $ 1.79
+4.68%
$ 17.89 million $ 1.36 million
Mar 10, 2022 $ 1.71
+0.50%
$ 17.09 million $ 714,299
Mar 9, 2022 $ 1.7
+1.71%
$ 17 million $ 663,597
Mar 8, 2022 $ 1.67
-2.32%
$ 16.71 million $ 713,263
Mar 7, 2022 $ 1.71
+1.36%
$ 17.15 million $ 1.06 million
Mar 6, 2022 $ 1.69
-0.09%
$ 16.94 million $ 838,617
Mar 5, 2022 $ 1.7
+3.53%
$ 16.96 million $ 748,054
Mar 4, 2022 $ 1.64
-1.45%
$ 16.4 million $ 1.46 million
Mar 3, 2022 $ 1.66
-2.12%
$ 16.63 million $ 1.06 million
Mar 2, 2022 $ 1.7
-10.25%
$ 16.98 million $ 2.01 million
Mar 1, 2022 $ 1.88
+24.92%
$ 18.85 million $ 2.67 million
Feb 28, 2022 $ 1.51
+11.37%
$ 15.09 million $ 1.16 million
Feb 27, 2022 $ 1.35
-4.57%
$ 13.54 million $ 567,218
Feb 26, 2022 $ 1.42
-0.17%
$ 14.16 million $ 564,776
Feb 25, 2022 $ 1.42
+2.38%
$ 14.19 million $ 631,012
Feb 24, 2022 $ 1.39
-0.24%
$ 13.86 million $ 996,839
Feb 23, 2022 $ 1.39
-0.10%
$ 13.9 million $ 752,733
Feb 22, 2022 $ 1.39
+5.70%
$ 13.91 million $ 757,492
Feb 21, 2022 $ 1.31
-7.07%
$ 13.15 million $ 749,404
Feb 20, 2022 $ 1.42
-7.81%
$ 14.16 million $ 503,753
Feb 19, 2022 $ 1.54
-0.03%
$ 15.37 million $ 363,573
Feb 18, 2022 $ 1.54
-1.33%
$ 15.37 million $ 597,056
Feb 17, 2022 $ 1.56
-7.97%
$ 15.59 million $ 735,870
Feb 16, 2022 $ 1.7
-0.79%
$ 16.95 million $ 760,069
Feb 15, 2022 $ 1.71
+9.59%
$ 17.05 million $ 1.6 million
Feb 14, 2022 $ 1.56
-1.76%
$ 15.56 million $ 521,084
Feb 13, 2022 $ 1.59
-1.66%
$ 15.86 million $ 535,832
Feb 12, 2022 $ 1.61
+2.57%
$ 16.13 million $ 792,886
Feb 11, 2022 $ 1.57
-8.11%
$ 15.73 million $ 739,889
Feb 10, 2022 $ 1.71
-7.66%
$ 17.11 million $ 808,819