Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $1.54
-6.04%
$15.41 million $1.69 million
Mar 30, 2022 $1.64
-0.86%
$16.41 million $1.55 million
Mar 29, 2022 $1.66
-0.47%
$16.56 million $1.66 million
Mar 28, 2022 $1.66
+1.86%
$16.6 million $1.79 million
Mar 27, 2022 $1.63
+1.34%
$16.3 million $1.58 million
Mar 26, 2022 $1.61
+0.49%
$16.09 million $1.48 million
Mar 25, 2022 $1.6
-1.12%
$16.02 million $1.79 million
Mar 24, 2022 $1.62
+0.23%
$16.2 million $1.72 million
Mar 23, 2022 $1.62
+0.41%
$16.17 million $691,931
Mar 22, 2022 $1.61
+0.70%
$16.08 million $1.65 million
Mar 21, 2022 $1.6
-1.80%
$15.96 million $991,911
Mar 20, 2022 $1.63
+3.18%
$16.27 million $1.71 million
Mar 19, 2022 $1.58
-1.18%
$15.77 million $771,031
Mar 18, 2022 $1.6
-3.61%
$15.97 million $1.9 million
Mar 17, 2022 $1.66
-0.33%
$16.57 million $1.16 million
Mar 16, 2022 $1.66
+0.07%
$16.6 million $1.74 million
Mar 15, 2022 $1.66
-2.26%
$16.59 million $1.36 million
Mar 14, 2022 $1.7
+1.73%
$16.96 million $2.71 million
Mar 13, 2022 $1.67
-2.41%
$16.68 million $1.18 million
Mar 12, 2022 $1.71
-4.48%
$17.09 million $576,718
Mar 11, 2022 $1.79
+4.68%
$17.89 million $1.36 million
Mar 10, 2022 $1.71
+0.50%
$17.09 million $714,299
Mar 9, 2022 $1.7
+1.71%
$17 million $663,597
Mar 8, 2022 $1.67
-2.32%
$16.71 million $713,263
Mar 7, 2022 $1.71
+1.36%
$17.15 million $1.06 million
Mar 6, 2022 $1.69
-0.09%
$16.94 million $838,617
Mar 5, 2022 $1.7
+3.53%
$16.96 million $748,054
Mar 4, 2022 $1.64
-1.45%
$16.4 million $1.46 million
Mar 3, 2022 $1.66
-2.12%
$16.63 million $1.06 million
Mar 2, 2022 $1.7
-10.25%
$16.98 million $2.01 million
Mar 1, 2022 $1.88
+24.92%
$18.85 million $2.67 million
Feb 28, 2022 $1.51
+11.37%
$15.09 million $1.16 million
Feb 27, 2022 $1.35
-4.57%
$13.54 million $567,218
Feb 26, 2022 $1.42
-0.17%
$14.16 million $564,776
Feb 25, 2022 $1.42
+2.38%
$14.19 million $631,012
Feb 24, 2022 $1.39
-0.24%
$13.86 million $996,839
Feb 23, 2022 $1.39
-0.10%
$13.9 million $752,733
Feb 22, 2022 $1.39
+5.70%
$13.91 million $757,492
Feb 21, 2022 $1.31
-7.07%
$13.15 million $749,404
Feb 20, 2022 $1.42
-7.81%
$14.16 million $503,753
Feb 19, 2022 $1.54
-0.03%
$15.37 million $363,573
Feb 18, 2022 $1.54
-1.33%
$15.37 million $597,056
Feb 17, 2022 $1.56
-7.97%
$15.59 million $735,870
Feb 16, 2022 $1.7
-0.79%
$16.95 million $760,069
Feb 15, 2022 $1.71
+9.59%
$17.05 million $1.6 million
Feb 14, 2022 $1.56
-1.76%
$15.56 million $521,084
Feb 13, 2022 $1.59
-1.66%
$15.86 million $535,832
Feb 12, 2022 $1.61
+2.57%
$16.13 million $792,886
Feb 11, 2022 $1.57
-8.11%
$15.73 million $739,889
Feb 10, 2022 $1.71
-7.66%
$17.11 million $808,819