Gx Coin Historical Data

GXC Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.641
-14.44%
$ 6.41 million $ 99,769
May 19, 2022 $ 0.749
+82.59%
$ 7.49 million $ 389,753
May 18, 2022 $ 0.41
-2.21%
$ 4.1 million $ 50,109
May 17, 2022 $ 0.419
+5.70%
$ 4.19 million $ 25,315
May 16, 2022 $ 0.397
-15.88%
$ 3.97 million $ 47,730
May 15, 2022 $ 0.471
+5.67%
$ 4.71 million $ 64,092
May 14, 2022 $ 0.446
-9.37%
$ 4.46 million $ 51,699
May 13, 2022 $ 0.495
+1.37%
$ 4.95 million $ 67,694
May 12, 2022 $ 0.488
-16.50%
$ 4.88 million $ 26,045
May 11, 2022 $ 0.585
-27.87%
$ 5.85 million $ 27,315
May 10, 2022 $ 0.81
+1.96%
$ 8.1 million $ 50,525
May 9, 2022 $ 0.791
-18.76%
$ 7.91 million $ 40,342
May 8, 2022 $ 0.974
-8.93%
$ 9.73 million $ 52,006
May 7, 2022 $ 1.07
-6.00%
$ 10.69 million $ 68,566
May 6, 2022 $ 1.14
-17.49%
$ 11.37 million $ 106,159
May 5, 2022 $ 1.38
-6.09%
$ 13.83 million $ 63,771
May 4, 2022 $ 1.47
-3.50%
$ 14.72 million $ 81,782
May 3, 2022 $ 1.53
-0.28%
$ 15.32 million $ 30,306
May 2, 2022 $ 1.58
+8.54%
$ 15.82 million $ 39,132
May 1, 2022 $ 1.46
+9.24%
$ 14.58 million $ 20,709
Apr 30, 2022 $ 1.33
-11.94%
$ 13.35 million $ 31,354
Apr 29, 2022 $ 1.52
-1.68%
$ 15.16 million $ 39,218
Apr 28, 2022 $ 1.54
-4.12%
$ 15.41 million $ 43,007
Apr 27, 2022 $ 1.6
-1.79%
$ 16.03 million $ 30,536
Apr 26, 2022 $ 1.59
-4.66%
$ 15.94 million $ 67,777
Apr 25, 2022 $ 1.7
-6.84%
$ 16.98 million $ 263,026
Apr 24, 2022 $ 1.82
+5.53%
$ 18.2 million $ 2.74 million
Apr 23, 2022 $ 1.73
-1.66%
$ 17.25 million $ 2.65 million
Apr 22, 2022 $ 1.76
+4.36%
$ 17.58 million $ 6.01 million
Apr 21, 2022 $ 1.68
-0.43%
$ 16.82 million $ 2 million
Apr 20, 2022 $ 1.69
-1.63%
$ 16.9 million $ 1.48 million
Apr 19, 2022 $ 1.72
+0.32%
$ 17.16 million $ 1.73 million
Apr 18, 2022 $ 1.71
+3.46%
$ 17.11 million $ 4 million
Apr 17, 2022 $ 1.65
-0.66%
$ 16.55 million $ 1.98 million
Apr 16, 2022 $ 1.67
-2.10%
$ 16.65 million $ 1.41 million
Apr 15, 2022 $ 1.7
-0.49%
$ 17.01 million $ 2 million
Apr 14, 2022 $ 1.71
-8.16%
$ 17.1 million $ 3.89 million
Apr 13, 2022 $ 1.85
+14.84%
$ 18.49 million $ 3.49 million
Apr 12, 2022 $ 1.61
+3.59%
$ 16.11 million $ 2.71 million
Apr 11, 2022 $ 1.56
-12.30%
$ 15.56 million $ 2.93 million
Apr 10, 2022 $ 1.78
-5.78%
$ 17.83 million $ 2.72 million
Apr 9, 2022 $ 1.89
+5.10%
$ 18.93 million $ 6.75 million
Apr 8, 2022 $ 1.8
-2.95%
$ 18.03 million $ 4.1 million
Apr 7, 2022 $ 1.86
+8.21%
$ 18.61 million $ 4.81 million
Apr 6, 2022 $ 1.72
-11.98%
$ 17.22 million $ 3.93 million
Apr 5, 2022 $ 1.95
-19.66%
$ 19.5 million $ 7.2 million
Apr 4, 2022 $ 2.41
+47.03%
$ 24.12 million $ 19.33 million
Apr 3, 2022 $ 1.64
+1.60%
$ 16.41 million $ 1.71 million
Apr 2, 2022 $ 1.62
+0.53%
$ 16.16 million $ 1.93 million
Apr 1, 2022 $ 1.61
+4.29%
$ 16.07 million $ 2.1 million