Gx Coin Historical Data

GXC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 2.01
-5.46%
$ 20.14 million $ 1.19 million
Dec 20, 2021 $ 2.08
+10.22%
$ 20.77 million $ 2.93 million
Dec 19, 2021 $ 1.9
-3.92%
$ 18.98 million $ 2.48 million
Dec 18, 2021 $ 1.98
+7.00%
$ 19.78 million $ 3.43 million
Dec 17, 2021 $ 1.85
-28.41%
$ 18.48 million $ 4.41 million
Dec 16, 2021 $ 2.53
+105.55%
$ 25.27 million $ 8.31 million
Dec 15, 2021 $ 1.23
-5.51%
$ 12.28 million $ 353,584
Dec 14, 2021 $ 1.3
+2.89%
$ 12.99 million $ 470,236
Dec 13, 2021 $ 1.26
-18.91%
$ 12.63 million $ 589,525
Dec 12, 2021 $ 1.55
-7.54%
$ 15.53 million $ 409,752
Dec 11, 2021 $ 1.69
+2.15%
$ 16.87 million $ 543,280
Dec 10, 2021 $ 1.64
-7.90%
$ 16.43 million $ 1.03 million
Dec 9, 2021 $ 1.81
-15.20%
$ 18.11 million $ 1.01 million
Dec 8, 2021 $ 2.11
-7.60%
$ 21.11 million $ 1.26 million
Dec 7, 2021 $ 2.28
-18.87%
$ 22.85 million $ 1.47 million
Dec 6, 2021 $ 2.76
-8.92%
$ 27.59 million $ 4.34 million
Dec 5, 2021 $ 3.03
+5.09%
$ 30.29 million $ 3.97 million
Dec 4, 2021 $ 2.82
-22.10%
$ 28.2 million $ 3.62 million
Dec 3, 2021 $ 3.62
+29.06%
$ 36.21 million $ 24.37 million
Dec 2, 2021 $ 2.81
+340.33%
$ 28.05 million $ 8.94 million
Dec 1, 2021 $ 0.637
+4.24%
$ 6.37 million $ 136,825
Nov 30, 2021 $ 0.611
+1.37%
$ 6.11 million $ 74,457
Nov 29, 2021 $ 0.603
+3.51%
$ 6.03 million $ 98,798
Nov 28, 2021 $ 0.583
-0.09%
$ 5.82 million $ 111,384
Nov 27, 2021 $ 0.583
+3.10%
$ 5.83 million $ 47,821
Nov 26, 2021 $ 0.566
-12.21%
$ 5.65 million $ 68,883
Nov 25, 2021 $ 0.644
+6.74%
$ 6.44 million $ 114,473
Nov 24, 2021 $ 0.603
-4.12%
$ 6.03 million $ 100,967
Nov 23, 2021 $ 0.629
+2.87%
$ 6.29 million $ 98,282
Nov 22, 2021 $ 0.612
-2.48%
$ 6.12 million $ 107,465
Nov 21, 2021 $ 0.627
-4.63%
$ 6.27 million $ 53,670
Nov 20, 2021 $ 0.658
+9.48%
$ 6.58 million $ 68,819
Nov 19, 2021 $ 0.601
+8.74%
$ 6.01 million $ 93,676
Nov 18, 2021 $ 0.552
-9.10%
$ 5.52 million $ 68,993
Nov 17, 2021 $ 0.608
+2.00%
$ 6.08 million $ 89,209
Nov 16, 2021 $ 0.596
-10.68%
$ 5.96 million $ 100,565
Nov 15, 2021 $ 0.667
-3.34%
$ 6.67 million $ 103,784
Nov 14, 2021 $ 0.69
+1.04%
$ 6.9 million $ 52,930
Nov 13, 2021 $ 0.683
+0.84%
$ 6.83 million $ 42,761
Nov 12, 2021 $ 0.677
-3.64%
$ 6.77 million $ 48,462
Nov 11, 2021 $ 0.703
+6.87%
$ 7.03 million $ 95,543
Nov 10, 2021 $ 0.654
-1.34%
$ 6.54 million $ 92,712
Nov 9, 2021 $ 0.663
+0.08%
$ 6.62 million $ 71,852
Nov 8, 2021 $ 0.662
+0.74%
$ 6.62 million $ 80,124
Nov 7, 2021 $ 0.657
-1.55%
$ 6.57 million $ 65,924
Nov 6, 2021 $ 0.667
+0.43%
$ 6.67 million $ 52,289
Nov 5, 2021 $ 0.665
-1.41%
$ 6.65 million $ 78,617
Nov 4, 2021 $ 0.674
-0.38%
$ 6.74 million $ 53,671
Nov 3, 2021 $ 0.675
-0.58%
$ 6.75 million $ 105,216
Nov 2, 2021 $ 0.679
+4.91%
$ 6.79 million $ 104,581