Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $2.01
-5.46%
$20.14 million $1.19 million
Dec 20, 2021 $2.08
+10.22%
$20.77 million $2.93 million
Dec 19, 2021 $1.9
-3.92%
$18.98 million $2.48 million
Dec 18, 2021 $1.98
+7.00%
$19.78 million $3.43 million
Dec 17, 2021 $1.85
-28.41%
$18.48 million $4.41 million
Dec 16, 2021 $2.53
+105.55%
$25.27 million $8.31 million
Dec 15, 2021 $1.23
-5.51%
$12.28 million $353,584
Dec 14, 2021 $1.3
+2.89%
$12.99 million $470,236
Dec 13, 2021 $1.26
-18.91%
$12.63 million $589,525
Dec 12, 2021 $1.55
-7.54%
$15.53 million $409,752
Dec 11, 2021 $1.69
+2.15%
$16.87 million $543,280
Dec 10, 2021 $1.64
-7.90%
$16.43 million $1.03 million
Dec 9, 2021 $1.81
-15.20%
$18.11 million $1.01 million
Dec 8, 2021 $2.11
-7.60%
$21.11 million $1.26 million
Dec 7, 2021 $2.28
-18.87%
$22.85 million $1.47 million
Dec 6, 2021 $2.76
-8.92%
$27.59 million $4.34 million
Dec 5, 2021 $3.03
+5.09%
$30.29 million $3.97 million
Dec 4, 2021 $2.82
-22.10%
$28.2 million $3.62 million
Dec 3, 2021 $3.62
+29.06%
$36.21 million $24.37 million
Dec 2, 2021 $2.81
+340.33%
$28.05 million $8.94 million
Dec 1, 2021 $0.637
+4.24%
$6.37 million $136,825
Nov 30, 2021 $0.611
+1.37%
$6.11 million $74,457
Nov 29, 2021 $0.603
+3.51%
$6.03 million $98,798
Nov 28, 2021 $0.583
-0.09%
$5.82 million $111,384
Nov 27, 2021 $0.583
+3.10%
$5.83 million $47,821
Nov 26, 2021 $0.566
-12.21%
$5.65 million $68,883
Nov 25, 2021 $0.644
+6.74%
$6.44 million $114,473
Nov 24, 2021 $0.603
-4.12%
$6.03 million $100,967
Nov 23, 2021 $0.629
+2.87%
$6.29 million $98,282
Nov 22, 2021 $0.612
-2.48%
$6.12 million $107,465
Nov 21, 2021 $0.627
-4.63%
$6.27 million $53,670
Nov 20, 2021 $0.658
+9.48%
$6.58 million $68,819
Nov 19, 2021 $0.601
+8.74%
$6.01 million $93,676
Nov 18, 2021 $0.552
-9.10%
$5.52 million $68,993
Nov 17, 2021 $0.608
+2.00%
$6.08 million $89,209
Nov 16, 2021 $0.596
-10.68%
$5.96 million $100,565
Nov 15, 2021 $0.667
-3.34%
$6.67 million $103,784
Nov 14, 2021 $0.69
+1.04%
$6.9 million $52,930
Nov 13, 2021 $0.683
+0.84%
$6.83 million $42,761
Nov 12, 2021 $0.677
-3.64%
$6.77 million $48,462
Nov 11, 2021 $0.703
+6.87%
$7.03 million $95,543
Nov 10, 2021 $0.654
-1.34%
$6.54 million $92,712
Nov 9, 2021 $0.663
+0.08%
$6.62 million $71,852
Nov 8, 2021 $0.662
+0.74%
$6.62 million $80,124
Nov 7, 2021 $0.657
-1.55%
$6.57 million $65,924
Nov 6, 2021 $0.667
+0.43%
$6.67 million $52,289
Nov 5, 2021 $0.665
-1.41%
$6.65 million $78,617
Nov 4, 2021 $0.674
-0.38%
$6.74 million $53,671
Nov 3, 2021 $0.675
-0.58%
$6.75 million $105,216
Nov 2, 2021 $0.679
+4.91%
$6.79 million $104,581