Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2021 $0.647
-1.13%
$6.47 million $94,035
Oct 31, 2021 $0.655
-0.45%
$6.55 million $98,430
Oct 30, 2021 $0.658
-3.41%
$6.58 million $47,019
Oct 29, 2021 $0.681
+4.38%
$6.81 million $102,976
Oct 28, 2021 $0.652
-1.28%
$6.52 million $60,795
Oct 27, 2021 $0.661
-11.17%
$6.61 million $104,132
Oct 26, 2021 $0.742
-2.04%
$7.42 million $90,650
Oct 25, 2021 $0.758
+9.79%
$7.58 million $215,775
Oct 24, 2021 $0.69
-1.95%
$6.9 million $77,076
Oct 23, 2021 $0.703
+6.33%
$7.03 million $50,313
Oct 22, 2021 $0.661
+2.16%
$6.61 million $85,161
Oct 21, 2021 $0.647
-5.23%
$6.47 million $192,439
Oct 20, 2021 $0.683
+2.80%
$6.83 million $66,301
Oct 19, 2021 $0.664
+4.98%
$6.64 million $114,684
Oct 18, 2021 $0.632
+2.05%
$6.32 million $93,479
Oct 17, 2021 $0.62
+0.81%
$6.2 million $99,620
Oct 16, 2021 $0.615
+8.13%
$6.15 million $44,758
Oct 15, 2021 $0.568
-4.83%
$5.68 million $89,828
Oct 14, 2021 $0.597
+0.31%
$5.97 million $63,527
Oct 13, 2021 $0.595
+2.64%
$5.95 million $138,861
Oct 12, 2021 $0.58
-0.88%
$5.8 million $96,960
Oct 11, 2021 $0.584
+1.20%
$5.84 million $38,215
Oct 10, 2021 $0.577
-1.85%
$5.77 million $40,355
Oct 9, 2021 $0.588
+0.99%
$5.88 million $16,380
Oct 8, 2021 $0.583
-1.07%
$5.83 million $17,923
Oct 7, 2021 $0.589
+2.96%
$5.89 million $112,864
Oct 6, 2021 $0.572
+2.19%
$5.72 million $17,995
Oct 5, 2021 $0.56
+0.56%
$5.6 million $42,635
Oct 4, 2021 $0.557
-1.32%
$5.57 million $13,553
Oct 3, 2021 $0.564
-2.65%
$5.64 million $43,515
Oct 2, 2021 $0.579
+4.78%
$5.79 million $6,892
Oct 1, 2021 $0.553
+5.00%
$5.53 million $33,684
Sep 30, 2021 $0.527
+1.65%
$5.27 million $40,451
Sep 29, 2021 $0.515
+4.01%
$5.15 million $69,361
Sep 28, 2021 $0.495
-8.48%
$4.95 million $49,165
Sep 27, 2021 $0.541
-0.84%
$5.41 million $72,962
Sep 26, 2021 $0.545
-2.23%
$5.45 million $45,332
Sep 25, 2021 $0.558
+2.72%
$5.58 million $88,527
Sep 24, 2021 $0.543
-16.53%
$5.43 million $126,225
Sep 23, 2021 $0.65
+2.94%
$6.5 million $97,721
Sep 22, 2021 $0.626
+16.07%
$6.26 million $170,933
Sep 21, 2021 $0.539
-17.26%
$5.39 million $445,143
Sep 20, 2021 $0.651
-5.56%
$6.51 million $224,859
Sep 19, 2021 $0.689
-5.36%
$6.89 million $44,311
Sep 18, 2021 $0.728
+5.11%
$7.28 million $38,910
Sep 17, 2021 $0.693
+2.24%
$6.93 million $76,004
Sep 16, 2021 $0.678
-2.26%
$6.78 million $87,313
Sep 15, 2021 $0.694
+7.85%
$6.94 million $53,478
Sep 14, 2021 $0.646
+1.50%
$6.46 million $51,868
Sep 13, 2021 $0.615
-3.50%
$6.14 million $478,779