Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2021 $0.936
+21.74%
$9.36 million $1.05 million
Jun 1, 2021 $0.769
-8.92%
$7.69 million $707,875
May 30, 2021 $0.786
+32.34%
$7.86 million $813,268
May 29, 2021 $0.594
-6.35%
$5.94 million $415,038
May 28, 2021 $0.634
-3.49%
$6.34 million $518,852
May 27, 2021 $0.657
-4.58%
$6.57 million $319,568
May 26, 2021 $0.688
+8.38%
$6.88 million $399,945
May 25, 2021 $0.635
+0.01%
$6.35 million $423,729
May 24, 2021 $0.631
+12.88%
$6.31 million $563,024
May 23, 2021 $0.559
-25.11%
$5.59 million $1.51 million
May 22, 2021 $0.745
+31.63%
$7.45 million $1.67 million
May 21, 2021 $0.566
-19.49%
$5.66 million $1.18 million
May 20, 2021 $0.703
+9.85%
$7.03 million $1.47 million
May 19, 2021 $0.64
-36.41%
$6.4 million $2.07 million
May 18, 2021 $1.01
-0.73%
$10.06 million $739,914
May 17, 2021 $1.01
-10.65%
$10.13 million $1.48 million
May 16, 2021 $1.13
-4.35%
$11.3 million $1.5 million
May 15, 2021 $1.18
-12.48%
$11.81 million $2.19 million
May 14, 2021 $1.35
+16.01%
$13.49 million $2.77 million
May 13, 2021 $1.16
-2.68%
$11.62 million $5.37 million
May 12, 2021 $1.2
+5.10%
$12.01 million $5.63 million
May 11, 2021 $1.14
+4.02%
$11.43 million $2.12 million
May 10, 2021 $1.1
-3.89%
$10.98 million $4.43 million
May 9, 2021 $1.14
-3.33%
$11.43 million $1.11 million
May 8, 2021 $1.18
-2.08%
$11.83 million $1.26 million
May 7, 2021 $1.21
+6.26%
$12.08 million $3.41 million
May 6, 2021 $1.14
+6.58%
$11.37 million $1.36 million
May 5, 2021 $1.07
+13.97%
$10.66 million $1.38 million
May 4, 2021 $0.936
-15.76%
$9.36 million $1.97 million
May 3, 2021 $1.11
+2.82%
$11.11 million $4.15 million
May 2, 2021 $1.08
-5.92%
$10.8 million $1.06 million
May 1, 2021 $1.15
+10.50%
$11.48 million $3.76 million
Apr 30, 2021 $1.04
+13.52%
$10.39 million $6.57 million
Apr 29, 2021 $0.915
+3.92%
$9.15 million $1.41 million
Apr 28, 2021 $0.881
-2.32%
$8.81 million $722,206
Apr 27, 2021 $0.902
+7.09%
$9.01 million $549,351
Apr 26, 2021 $0.842
+0.34%
$8.42 million $718,664
Apr 25, 2021 $0.839
-9.77%
$8.39 million $11.03 million
Apr 24, 2021 $0.93
+27.08%
$9.3 million $17.88 million
Apr 23, 2021 $0.732
-6.83%
$7.31 million $1.42 million
Apr 22, 2021 $0.785
-16.34%
$7.85 million $1.97 million
Apr 21, 2021 $0.938
-4.01%
$9.38 million $1.35 million
Apr 20, 2021 $0.978
-8.08%
$9.78 million $1.38 million
Apr 19, 2021 $1.06
+6.70%
$10.64 million $3.71 million
Apr 18, 2021 $0.997
-18.26%
$9.97 million $2.6 million
Apr 17, 2021 $1.22
+9.09%
$12.2 million $1.4 million
Apr 16, 2021 $1.12
-4.82%
$11.18 million $1.5 million
Apr 15, 2021 $1.17
-2.76%
$11.74 million $1.19 million
Apr 14, 2021 $1.21
-0.88%
$12.08 million $2.71 million
Apr 13, 2021 $1.22
-3.48%
$12.19 million $1.54 million