Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.42
+1.19%
$4.2 million $189,179
Jul 21, 2021 $0.415
+7.27%
$4.15 million $360,831
Jul 20, 2021 $0.387
-7.80%
$3.87 million $389,825
Jul 19, 2021 $0.42
-2.65%
$4.2 million $439,695
Jul 18, 2021 $0.431
-2.99%
$4.31 million $293,591
Jul 17, 2021 $0.445
-0.83%
$4.45 million $296,531
Jul 16, 2021 $0.448
+1.12%
$4.48 million $362,126
Jul 15, 2021 $0.443
-3.90%
$4.43 million $349,490
Jul 14, 2021 $0.461
+4.53%
$4.61 million $353,181
Jul 13, 2021 $0.441
-5.20%
$4.41 million $334,740
Jul 12, 2021 $0.466
-6.99%
$4.66 million $333,113
Jul 11, 2021 $0.501
+13.98%
$5.01 million $446,168
Jul 10, 2021 $0.439
-1.36%
$4.39 million $263,597
Jul 9, 2021 $0.445
+3.61%
$4.45 million $333,037
Jul 8, 2021 $0.43
-6.37%
$4.3 million $374,528
Jul 7, 2021 $0.459
-1.48%
$4.59 million $308,357
Jul 6, 2021 $0.466
+0.03%
$4.66 million $355,314
Jul 5, 2021 $0.465
-1.17%
$4.65 million $338,301
Jul 4, 2021 $0.471
+1.88%
$4.71 million $321,398
Jul 3, 2021 $0.462
+5.19%
$4.62 million $258,633
Jul 2, 2021 $0.439
+2.02%
$4.39 million $251,674
Jul 1, 2021 $0.43
-7.06%
$4.3 million $307,184
Jun 30, 2021 $0.463
-1.11%
$4.63 million $314,747
Jun 29, 2021 $0.468
+4.38%
$4.68 million $298,029
Jun 28, 2021 $0.449
+1.55%
$4.49 million $323,831
Jun 27, 2021 $0.442
+2.40%
$4.42 million $308,735
Jun 26, 2021 $0.431
-0.17%
$4.31 million $269,578
Jun 25, 2021 $0.432
-11.28%
$4.32 million $294,947
Jun 24, 2021 $0.487
+0.45%
$4.87 million $224,632
Jun 23, 2021 $0.485
+7.83%
$4.85 million $315,160
Jun 22, 2021 $0.45
-10.54%
$4.5 million $488,572
Jun 21, 2021 $0.503
-21.42%
$5.03 million $542,637
Jun 20, 2021 $0.64
-2.37%
$6.4 million $341,227
Jun 19, 2021 $0.655
-1.40%
$6.55 million $262,636
Jun 18, 2021 $0.665
-6.71%
$6.65 million $384,821
Jun 17, 2021 $0.713
+0.18%
$7.13 million $258,030
Jun 16, 2021 $0.711
-0.97%
$7.11 million $334,054
Jun 15, 2021 $0.718
+0.68%
$7.18 million $406,647
Jun 14, 2021 $0.713
+8.87%
$7.13 million $333,687
Jun 13, 2021 $0.655
+0.77%
$6.55 million $378,706
Jun 12, 2021 $0.65
-2.48%
$6.5 million $335,151
Jun 11, 2021 $0.667
-7.56%
$6.67 million $352,838
Jun 10, 2021 $0.721
-8.50%
$7.21 million $401,396
Jun 9, 2021 $0.788
-0.64%
$7.88 million $380,221
Jun 8, 2021 $0.793
-3.09%
$7.93 million $783,389
Jun 7, 2021 $0.818
-13.02%
$8.18 million $680,872
Jun 6, 2021 $0.941
+2.91%
$9.41 million $578,125
Jun 5, 2021 $0.915
-3.72%
$9.15 million $746,678
Jun 4, 2021 $0.95
-6.29%
$9.5 million $891,768
Jun 3, 2021 $1.01
+8.34%
$10.14 million $1.29 million