Gx Coin Historical Data

GXC Page 44
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.502
-5.23%
$ 5.02 million $ 1.04 million
Aug 1, 2020 $ 0.529
+0.94%
$ 5.29 million $ 1.11 million
Jul 31, 2020 $ 0.524
-1.23%
$ 5.24 million $ 920,910
Jul 30, 2020 $ 0.53
-0.11%
$ 5.3 million $ 888,554
Jul 29, 2020 $ 0.531
-0.57%
$ 5.31 million $ 1.01 million
Jul 28, 2020 $ 0.533
-0.90%
$ 5.33 million $ 1.21 million
Jul 27, 2020 $ 0.538
+7.20%
$ 5.38 million $ 1.76 million
Jul 26, 2020 $ 0.502
-0.14%
$ 5.02 million $ 2.53 million
Jul 25, 2020 $ 0.503
-0.35%
$ 5.03 million $ 1.57 million
Jul 24, 2020 $ 0.504
-1.20%
$ 5.04 million $ 1.39 million
Jul 23, 2020 $ 0.51
-0.51%
$ 5.1 million $ 2.05 million
Jul 22, 2020 $ 0.513
-1.61%
$ 5.13 million $ 1.68 million
Jul 21, 2020 $ 0.521
+0.40%
$ 5.21 million $ 1.49 million
Jul 20, 2020 $ 0.519
+0.51%
$ 5.19 million $ 1.44 million
Jul 19, 2020 $ 0.517
-0.78%
$ 5.17 million $ 2.91 million
Jul 18, 2020 $ 0.521
+5.56%
$ 5.21 million $ 11.19 million
Jul 17, 2020 $ 0.493
-1.78%
$ 4.93 million $ 993,846
Jul 16, 2020 $ 0.502
-3.45%
$ 5.02 million $ 2.24 million
Jul 15, 2020 $ 0.52
+0.23%
$ 5.2 million $ 1.01 million
Jul 14, 2020 $ 0.519
+0.30%
$ 5.19 million $ 1.41 million
Jul 13, 2020 $ 0.517
-0.17%
$ 5.17 million $ 1.87 million
Jul 12, 2020 $ 0.518
+1.40%
$ 5.18 million $ 1.26 million
Jul 11, 2020 $ 0.511
+1.46%
$ 5.11 million $ 983,436
Jul 10, 2020 $ 0.504
-3.00%
$ 5.04 million $ 1.36 million
Jul 9, 2020 $ 0.519
-0.81%
$ 5.19 million $ 2.49 million
Jul 8, 2020 $ 0.523
+2.26%
$ 5.23 million $ 1.69 million
Jul 7, 2020 $ 0.511
-0.74%
$ 5.11 million $ 1.29 million
Jul 6, 2020 $ 0.515
+1.75%
$ 5.15 million $ 1.9 million
Jul 5, 2020 $ 0.506
+0.12%
$ 5.06 million $ 1.24 million
Jul 4, 2020 $ 0.506
+2.76%
$ 5.05 million $ 711,641
Jul 3, 2020 $ 0.492
+0.22%
$ 4.92 million $ 1.13 million
Jul 2, 2020 $ 0.491
-4.66%
$ 4.91 million $ 1.95 million
Jul 1, 2020 $ 0.515
+6.43%
$ 5.15 million $ 1.79 million
Jun 30, 2020 $ 0.484
-0.57%
$ 4.84 million $ 961,857
Jun 29, 2020 $ 0.487
+0.51%
$ 4.87 million $ 1.21 million
Jun 28, 2020 $ 0.484
+0.61%
$ 4.84 million $ 578,774
Jun 27, 2020 $ 0.481
-4.27%
$ 4.81 million $ 741,992
Jun 26, 2020 $ 0.502
-0.69%
$ 5.02 million $ 748,908
Jun 25, 2020 $ 0.506
-2.12%
$ 5.06 million $ 1.05 million
Jun 24, 2020 $ 0.517
-3.27%
$ 5.17 million $ 910,638
Jun 23, 2020 $ 0.534
-3.61%
$ 5.34 million $ 1.03 million
Jun 22, 2020 $ 0.554
+2.02%
$ 5.54 million $ 880,169
Jun 21, 2020 $ 0.544
-1.15%
$ 5.44 million $ 981,985
Jun 20, 2020 $ 0.55
+1.95%
$ 5.5 million $ 871,987
Jun 19, 2020 $ 0.539
-3.20%
$ 5.39 million $ 1.17 million
Jun 18, 2020 $ 0.557
-1.50%
$ 5.57 million $ 1.3 million
Jun 17, 2020 $ 0.566
+0.17%
$ 5.66 million $ 1.1 million
Jun 16, 2020 $ 0.565
-0.57%
$ 5.65 million $ 1.2 million
Jun 15, 2020 $ 0.568
+3.85%
$ 5.68 million $ 1.73 million
Jun 14, 2020 $ 0.547
-5.85%
$ 5.47 million $ 787,682