Gx Coin Historical Data

GXC Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.49
+1.25%
$ 4.9 million $ 667,507
May 22, 2020 $ 0.484
+5.11%
$ 4.84 million $ 632,365
May 21, 2020 $ 0.46
-4.50%
$ 4.6 million $ 451,542
May 20, 2020 $ 0.482
-1.52%
$ 4.82 million $ 469,205
May 19, 2020 $ 0.488
+1.03%
$ 4.88 million $ 452,426
May 18, 2020 $ 0.483
+1.58%
$ 4.83 million $ 540,236
May 17, 2020 $ 0.476
+0.54%
$ 4.76 million $ 523,268
May 16, 2020 $ 0.474
-0.41%
$ 4.74 million $ 513,697
May 15, 2020 $ 0.476
-0.35%
$ 4.76 million $ 599,841
May 14, 2020 $ 0.478
+3.36%
$ 4.78 million $ 831,743
May 13, 2020 $ 0.462
+3.40%
$ 4.62 million $ 1.08 million
May 12, 2020 $ 0.447
+0.03%
$ 4.47 million $ 688,918
May 11, 2020 $ 0.447
-2.82%
$ 4.47 million $ 1.03 million
May 10, 2020 $ 0.46
-3.96%
$ 4.6 million $ 873,671
May 9, 2020 $ 0.478
+2.89%
$ 4.78 million $ 950,919
May 8, 2020 $ 0.465
-1.70%
$ 4.65 million $ 910,972
May 7, 2020 $ 0.473
+7.49%
$ 4.73 million $ 1.16 million
May 6, 2020 $ 0.44
+3.09%
$ 4.4 million $ 947,019
May 5, 2020 $ 0.426
+2.49%
$ 4.26 million $ 856,261
May 4, 2020 $ 0.416
-3.20%
$ 4.16 million $ 693,222
May 3, 2020 $ 0.429
-3.28%
$ 4.29 million $ 731,572
May 2, 2020 $ 0.444
+1.82%
$ 4.44 million $ 654,924
May 1, 2020 $ 0.436
+2.01%
$ 4.36 million $ 653,749
Apr 30, 2020 $ 0.427
-4.26%
$ 4.27 million $ 779,814
Apr 29, 2020 $ 0.446
+2.91%
$ 4.46 million $ 638,946
Apr 28, 2020 $ 0.434
-0.13%
$ 4.34 million $ 463,602
Apr 27, 2020 $ 0.434
+2.39%
$ 4.34 million $ 600,917
Apr 26, 2020 $ 0.424
+2.82%
$ 4.24 million $ 668,440
Apr 25, 2020 $ 0.413
+3.33%
$ 4.12 million $ 474,567
Apr 24, 2020 $ 0.399
+0.06%
$ 3.99 million $ 420,403
Apr 23, 2020 $ 0.399
-0.23%
$ 3.99 million $ 454,345
Apr 22, 2020 $ 0.4
+2.42%
$ 4 million $ 395,529
Apr 21, 2020 $ 0.391
+1.96%
$ 3.91 million $ 2.38 million
Apr 20, 2020 $ 0.383
-6.28%
$ 3.83 million $ 843,588
Apr 19, 2020 $ 0.409
-2.00%
$ 4.09 million $ 608,035
Apr 18, 2020 $ 0.417
+0.54%
$ 4.17 million $ 484,977
Apr 17, 2020 $ 0.415
+2.19%
$ 4.15 million $ 857,355
Apr 16, 2020 $ 0.406
+6.49%
$ 4.06 million $ 752,341
Apr 15, 2020 $ 0.382
-5.24%
$ 3.82 million $ 418,634
Apr 14, 2020 $ 0.403
-0.50%
$ 4.03 million $ 450,433
Apr 13, 2020 $ 0.405
-0.99%
$ 4.05 million $ 398,437
Apr 12, 2020 $ 0.409
+0.36%
$ 4.09 million $ 582,097
Apr 11, 2020 $ 0.407
+0.86%
$ 4.07 million $ 559,595
Apr 10, 2020 $ 0.404
-6.24%
$ 4.04 million $ 594,570
Apr 9, 2020 $ 0.431
+1.02%
$ 4.31 million $ 430,022
Apr 8, 2020 $ 0.426
+1.35%
$ 4.26 million $ 558,571
Apr 7, 2020 $ 0.421
-2.76%
$ 4.21 million $ 635,852
Apr 6, 2020 $ 0.433
+8.05%
$ 4.33 million $ 1.57 million
Apr 5, 2020 $ 0.4
-5.19%
$ 4 million $ 638,458
Apr 4, 2020 $ 0.423
-0.72%
$ 4.23 million $ 509,694