Gx Coin Historical Data

GXC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.581
+0.37%
$ 5.81 million $ 479,673
Jun 12, 2020 $ 0.579
+10.02%
$ 5.79 million $ 633,280
Jun 11, 2020 $ 0.527
-12.38%
$ 5.27 million $ 8.14 million
Jun 10, 2020 $ 0.601
+4.25%
$ 6.01 million $ 1.39 million
Jun 9, 2020 $ 0.576
+7.84%
$ 5.76 million $ 1.75 million
Jun 8, 2020 $ 0.534
+0.45%
$ 5.34 million $ 894,030
Jun 7, 2020 $ 0.531
-0.14%
$ 5.31 million $ 601,121
Jun 6, 2020 $ 0.53
+0.48%
$ 5.3 million $ 553,369
Jun 5, 2020 $ 0.527
+0.00%
$ 5.27 million $ 526,726
Jun 4, 2020 $ 0.528
-1.82%
$ 5.28 million $ 535,631
Jun 3, 2020 $ 0.537
+4.10%
$ 5.37 million $ 522,497
Jun 2, 2020 $ 0.516
-5.21%
$ 5.16 million $ 697,286
Jun 1, 2020 $ 0.545
+5.33%
$ 5.45 million $ 650,888
May 31, 2020 $ 0.517
-3.53%
$ 5.17 million $ 836,127
May 30, 2020 $ 0.536
+4.66%
$ 5.35 million $ 1.92 million
May 29, 2020 $ 0.512
+0.39%
$ 5.12 million $ 550,776
May 28, 2020 $ 0.51
-1.31%
$ 5.1 million $ 833,387
May 27, 2020 $ 0.517
+6.88%
$ 5.17 million $ 1.54 million
May 26, 2020 $ 0.483
+1.53%
$ 4.83 million $ 568,069
May 25, 2020 $ 0.476
+3.39%
$ 4.76 million $ 554,278
May 24, 2020 $ 0.461
-5.99%
$ 4.61 million $ 510,002
May 23, 2020 $ 0.49
+1.25%
$ 4.9 million $ 667,507
May 22, 2020 $ 0.484
+5.11%
$ 4.84 million $ 632,365
May 21, 2020 $ 0.46
-4.50%
$ 4.6 million $ 451,542
May 20, 2020 $ 0.482
-1.52%
$ 4.82 million $ 469,205
May 19, 2020 $ 0.488
+1.03%
$ 4.88 million $ 452,426
May 18, 2020 $ 0.483
+1.58%
$ 4.83 million $ 540,236
May 17, 2020 $ 0.476
+0.54%
$ 4.76 million $ 523,268
May 16, 2020 $ 0.474
-0.41%
$ 4.74 million $ 513,697
May 15, 2020 $ 0.476
-0.35%
$ 4.76 million $ 599,841
May 14, 2020 $ 0.478
+3.36%
$ 4.78 million $ 831,743
May 13, 2020 $ 0.462
+3.40%
$ 4.62 million $ 1.08 million
May 12, 2020 $ 0.447
+0.03%
$ 4.47 million $ 688,918
May 11, 2020 $ 0.447
-2.82%
$ 4.47 million $ 1.03 million
May 10, 2020 $ 0.46
-3.96%
$ 4.6 million $ 873,671
May 9, 2020 $ 0.478
+2.89%
$ 4.78 million $ 950,919
May 8, 2020 $ 0.465
-1.70%
$ 4.65 million $ 910,972
May 7, 2020 $ 0.473
+7.49%
$ 4.73 million $ 1.16 million
May 6, 2020 $ 0.44
+3.09%
$ 4.4 million $ 947,019
May 5, 2020 $ 0.426
+2.49%
$ 4.26 million $ 856,261
May 4, 2020 $ 0.416
-3.20%
$ 4.16 million $ 693,222
May 3, 2020 $ 0.429
-3.28%
$ 4.29 million $ 731,572
May 2, 2020 $ 0.444
+1.82%
$ 4.44 million $ 654,924
May 1, 2020 $ 0.436
+2.01%
$ 4.36 million $ 653,749
Apr 30, 2020 $ 0.427
-4.26%
$ 4.27 million $ 779,814
Apr 29, 2020 $ 0.446
+2.91%
$ 4.46 million $ 638,946
Apr 28, 2020 $ 0.434
-0.13%
$ 4.34 million $ 463,602
Apr 27, 2020 $ 0.434
+2.39%
$ 4.34 million $ 600,917
Apr 26, 2020 $ 0.424
+2.82%
$ 4.24 million $ 668,440
Apr 25, 2020 $ 0.413
+3.33%
$ 4.12 million $ 474,567