Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2020 $0.581
+0.37%
$5.81 million $479,673
Jun 12, 2020 $0.579
+10.02%
$5.79 million $633,280
Jun 11, 2020 $0.527
-12.38%
$5.27 million $8.14 million
Jun 10, 2020 $0.601
+4.25%
$6.01 million $1.39 million
Jun 9, 2020 $0.576
+7.84%
$5.76 million $1.75 million
Jun 8, 2020 $0.534
+0.45%
$5.34 million $894,030
Jun 7, 2020 $0.531
-0.14%
$5.31 million $601,121
Jun 6, 2020 $0.53
+0.48%
$5.3 million $553,369
Jun 5, 2020 $0.527
+0.00%
$5.27 million $526,726
Jun 4, 2020 $0.528
-1.82%
$5.28 million $535,631
Jun 3, 2020 $0.537
+4.10%
$5.37 million $522,497
Jun 2, 2020 $0.516
-5.21%
$5.16 million $697,286
Jun 1, 2020 $0.545
+5.33%
$5.45 million $650,888
May 31, 2020 $0.517
-3.53%
$5.17 million $836,127
May 30, 2020 $0.536
+4.66%
$5.35 million $1.92 million
May 29, 2020 $0.512
+0.39%
$5.12 million $550,776
May 28, 2020 $0.51
-1.31%
$5.1 million $833,387
May 27, 2020 $0.517
+6.88%
$5.17 million $1.54 million
May 26, 2020 $0.483
+1.53%
$4.83 million $568,069
May 25, 2020 $0.476
+3.39%
$4.76 million $554,278
May 24, 2020 $0.461
-5.99%
$4.61 million $510,002
May 23, 2020 $0.49
+1.25%
$4.9 million $667,507
May 22, 2020 $0.484
+5.11%
$4.84 million $632,365
May 21, 2020 $0.46
-4.50%
$4.6 million $451,542
May 20, 2020 $0.482
-1.52%
$4.82 million $469,205
May 19, 2020 $0.488
+1.03%
$4.88 million $452,426
May 18, 2020 $0.483
+1.58%
$4.83 million $540,236
May 17, 2020 $0.476
+0.54%
$4.76 million $523,268
May 16, 2020 $0.474
-0.41%
$4.74 million $513,697
May 15, 2020 $0.476
-0.35%
$4.76 million $599,841
May 14, 2020 $0.478
+3.36%
$4.78 million $831,743
May 13, 2020 $0.462
+3.40%
$4.62 million $1.08 million
May 12, 2020 $0.447
+0.03%
$4.47 million $688,918
May 11, 2020 $0.447
-2.82%
$4.47 million $1.03 million
May 10, 2020 $0.46
-3.96%
$4.6 million $873,671
May 9, 2020 $0.478
+2.89%
$4.78 million $950,919
May 8, 2020 $0.465
-1.70%
$4.65 million $910,972
May 7, 2020 $0.473
+7.49%
$4.73 million $1.16 million
May 6, 2020 $0.44
+3.09%
$4.4 million $947,019
May 5, 2020 $0.426
+2.49%
$4.26 million $856,261
May 4, 2020 $0.416
-3.20%
$4.16 million $693,222
May 3, 2020 $0.429
-3.28%
$4.29 million $731,572
May 2, 2020 $0.444
+1.82%
$4.44 million $654,924
May 1, 2020 $0.436
+2.01%
$4.36 million $653,749
Apr 30, 2020 $0.427
-4.26%
$4.27 million $779,814
Apr 29, 2020 $0.446
+2.91%
$4.46 million $638,946
Apr 28, 2020 $0.434
-0.13%
$4.34 million $463,602
Apr 27, 2020 $0.434
+2.39%
$4.34 million $600,917
Apr 26, 2020 $0.424
+2.82%
$4.24 million $668,440
Apr 25, 2020 $0.413
+3.33%
$4.12 million $474,567