Gx Coin Historical Data

GXC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 0.0303
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0291
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00511
+0.00%
$ -- $ 10,627
Dec 29, 2017 $ 0.0266
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0282
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0346
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0257
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0247
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.025
+0.00%
$ -- $ 14,781
Dec 21, 2017 $ 0.0203
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.027
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0526
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0387
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00973
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00646
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00234
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0142
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0043
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.03
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0291
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0292
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00986
+0.00%
$ -- $ 16,237
Dec 5, 2017 $ 0.0185
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00768
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0149
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0202
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0104
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0115
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.014
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0123
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00708
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0108
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00744
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0108
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00406
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00355
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00253
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00434
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00451
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0105
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00362
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00255
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00365
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0085
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0168
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0071
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00884
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00887
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0126
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0121
+0.00%
$ -- $ 7,134