Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2019 $0.509
+2.95%
$5.09 million $28,474
Oct 6, 2019 $0.496
-0.89%
$4.96 million $11,597
Oct 5, 2019 $0.5
-3.27%
$5 million $17,747
Oct 4, 2019 $0.519
-6.60%
$5.19 million $54,345
Oct 3, 2019 $0.556
+1.77%
$5.56 million $242,328
Oct 2, 2019 $0.546
+0.74%
$5.46 million $50,901
Oct 1, 2019 $0.542
+1.28%
$5.42 million $354,570
Sep 30, 2019 $0.535
+2.43%
$5.35 million $118,233
Sep 29, 2019 $0.523
-10.76%
$5.23 million $33,390
Sep 28, 2019 $0.586
-0.65%
$5.86 million $15,208
Sep 27, 2019 $0.589
+13.09%
$5.89 million $31,844
Sep 26, 2019 $0.521
-15.18%
$5.21 million $68,021
Sep 25, 2019 $0.613
-9.96%
$6.13 million $127,662
Sep 24, 2019 $0.675
-12.77%
$6.75 million $129,959
Sep 23, 2019 $0.773
-8.68%
$7.73 million $308,791
Sep 22, 2019 $0.847
+11.24%
$8.47 million $1.06 million
Sep 21, 2019 $0.761
-1.89%
$7.61 million $26,359
Sep 20, 2019 $0.776
-0.26%
$7.76 million $29,215
Sep 19, 2019 $0.778
-2.36%
$7.78 million $34,054
Sep 18, 2019 $0.797
+0.96%
$7.96 million $67,761
Sep 17, 2019 $0.789
-0.46%
$7.89 million $63,600
Sep 16, 2019 $0.793
-4.86%
$7.93 million $111,625
Sep 15, 2019 $0.833
-0.74%
$8.33 million $23,779
Sep 14, 2019 $0.84
-0.57%
$8.39 million $77,604
Sep 13, 2019 $0.844
-2.96%
$8.44 million $75,976
Sep 12, 2019 $0.87
+2.51%
$8.7 million $105,042
Sep 11, 2019 $0.847
-0.74%
$8.47 million $113,827
Sep 10, 2019 $0.854
-10.18%
$8.54 million $65,414
Sep 9, 2019 $0.949
-1.75%
$9.49 million $33,726
Sep 8, 2019 $0.966
+0.61%
$9.66 million $63,952
Sep 7, 2019 $0.961
+1.86%
$9.6 million $55,628
Sep 6, 2019 $0.944
-9.72%
$9.44 million $101,226
Sep 5, 2019 $1.05
+7.37%
$10.45 million $109,278
Sep 4, 2019 $0.971
-3.42%
$9.71 million $31,682
Sep 3, 2019 $1.01
+1.49%
$10.05 million $105,011
Sep 2, 2019 $0.991
+25.55%
$9.91 million $53,012
Sep 1, 2019 $0.791
+0.34%
$7.91 million $8,267
Aug 31, 2019 $0.788
-0.26%
$7.88 million $8,240
Aug 30, 2019 $0.791
-0.07%
$7.91 million $8,261
Aug 29, 2019 $0.791
-0.73%
$7.91 million $8,268
Aug 28, 2019 $0.797
-0.57%
$7.97 million $4,758
Jan 30, 2018 $0.0182
+0.00%
$-- $11,414
Jan 29, 2018 $0.018
+0.00%
$-- $11,746
Jan 28, 2018 $0.00252
+0.00%
$-- $11,271
Jan 27, 2018 $0.0025
+0.00%
$-- $11,082
Jan 26, 2018 $0.00126
+0.00%
$-- $11,376
Jan 25, 2018 $0.00122
+0.00%
$-- $11,074
Jan 23, 2018 $0.0935
+0.00%
$-- $11,245
Jan 22, 2018 $0.0455
+0.00%
$-- $12,076
Jan 21, 2018 $0.00704
+0.00%
$-- $12,551