Gx Coin Historical Data

GXC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.346
-0.26%
$ 3.46 million $ 313
Dec 21, 11 PM $ 0.347
+0.00%
$ 3.47 million $ 317
Dec 21, 10 PM $ 0.347
+0.00%
$ 3.47 million $ 317
Dec 21, 9 PM $ 0.347
+0.00%
$ 3.47 million $ 317
Dec 21, 8 PM $ 0.347
+0.00%
$ 3.47 million $ 317
Dec 21, 7 PM $ 0.347
+0.00%
$ 3.47 million $ 317
Dec 21, 6 PM $ 0.347
+0.00%
$ 3.47 million $ 317
Dec 21, 5 PM $ 0.347
-3.68%
$ 3.47 million $ 321
Dec 21, 4 PM $ 0.36
+0.00%
$ 3.6 million $ 318
Dec 21, 3 PM $ 0.36
+3.82%
$ 3.6 million $ 318
Dec 21, 2 PM $ 0.347
+0.00%
$ 3.47 million $ 261
Dec 21, 1 PM $ 0.347
+0.00%
$ 3.47 million $ 261
Dec 21, 12 PM $ 0.347
+0.00%
$ 3.47 million $ 261
Dec 21, 11 AM $ 0.347
+0.00%
$ 3.47 million $ 261
Dec 21, 10 AM $ 0.347
+0.00%
$ 3.47 million $ 259
Dec 21, 9 AM $ 0.347
+0.00%
$ 3.47 million $ 262
Dec 21, 8 AM $ 0.347
+0.00%
$ 3.47 million $ 261
Dec 21, 7 AM $ 0.347
-3.53%
$ 3.47 million $ 261
Dec 21, 6 AM $ 0.359
+0.00%
$ 3.59 million $ 319
Dec 21, 5 AM $ 0.359
+3.68%
$ 3.59 million $ 379
Dec 21, 4 AM $ 0.347
-0.02%
$ 3.47 million $ 378
Dec 21, 3 AM $ 0.347
-0.17%
$ 3.47 million $ 343
Dec 21, 2 AM $ 0.347
+0.00%
$ 3.47 million $ 286
Dec 21, 1 AM $ 0.347
+0.00%
$ 3.47 million $ 346
Dec 21, 12 AM $ 0.347
+0.21%
$ 3.47 million $ 258
Dec 20, 11 PM $ 0.347
+0.00%
$ 3.47 million $ 255
Dec 20, 10 PM $ 0.347
+0.00%
$ 3.47 million $ 766
Dec 20, 9 PM $ 0.347
+0.00%
$ 3.47 million $ 766
Dec 20, 8 PM $ 0.347
+0.00%
$ 3.47 million $ 766
Dec 20, 7 PM $ 0.347
+0.00%
$ 3.47 million $ 857
Dec 20, 6 PM $ 0.347
-3.15%
$ 3.47 million $ 857
Dec 20, 5 PM $ 0.358
+0.00%
$ 3.58 million $ 853
Dec 20, 4 PM $ 0.358
+0.00%
$ 3.58 million $ 856
Dec 20, 3 PM $ 0.358
+0.00%
$ 3.58 million $ 856
Dec 20, 2 PM $ 0.358
+0.00%
$ 3.58 million $ 856
Dec 20, 1 PM $ 0.358
+3.32%
$ 3.58 million $ 858
Dec 20, 12 PM $ 0.346
+0.00%
$ 3.46 million $ 857
Dec 20, 11 AM $ 0.346
+0.00%
$ 3.46 million $ 974
Dec 20, 10 AM $ 0.346
-2.95%
$ 3.46 million $ 1,127
Dec 20, 9 AM $ 0.357
+0.00%
$ 3.57 million $ 1,137
Dec 20, 8 AM $ 0.357
+0.00%
$ 3.57 million $ 1,137
Dec 20, 7 AM $ 0.357
-1.36%
$ 3.57 million $ 1,203
Dec 20, 6 AM $ 0.362
+4.48%
$ 3.62 million $ 1,151
Dec 20, 5 AM $ 0.346
+0.00%
$ 3.46 million $ 1,104
Dec 20, 4 AM $ 0.346
-4.19%
$ 3.46 million $ 1,105
Dec 20, 3 AM $ 0.362
+0.00%
$ 3.61 million $ 1,047
Dec 20, 2 AM $ 0.362
+4.43%
$ 3.61 million $ 1,111
Dec 20, 1 AM $ 0.346
+0.03%
$ 3.46 million $ 1,051
Dec 20, 12 AM $ 0.346
+0.00%
$ 3.46 million $ 1,099
Dec 19, 11 PM $ 0.346
-2.07%
$ 3.46 million $ 1,206