Gx Coin Historical Data

GXC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.346
+0.00%
$ 3.46 million $ 1,099
Dec 19, 11 PM $ 0.346
-2.07%
$ 3.46 million $ 1,206
Dec 19, 10 PM $ 0.353
+0.00%
$ 3.53 million $ 695
Dec 19, 9 PM $ 0.353
+0.05%
$ 3.53 million $ 695
Dec 19, 8 PM $ 0.353
-0.55%
$ 3.53 million $ 694
Dec 19, 7 PM $ 0.355
+0.17%
$ 3.55 million $ 604
Dec 19, 6 PM $ 0.355
-0.17%
$ 3.55 million $ 603
Dec 19, 5 PM $ 0.355
+0.07%
$ 3.55 million $ 607
Dec 19, 4 PM $ 0.355
-1.66%
$ 3.55 million $ 603
Dec 19, 3 PM $ 0.361
-0.04%
$ 3.61 million $ 614
Dec 19, 2 PM $ 0.361
+2.35%
$ 3.61 million $ 615
Dec 19, 1 PM $ 0.353
+0.07%
$ 3.53 million $ 680
Dec 19, 12 PM $ 0.352
+0.04%
$ 3.52 million $ 737
Dec 19, 11 AM $ 0.352
-0.02%
$ 3.52 million $ 658
Dec 19, 10 AM $ 0.352
-0.39%
$ 3.52 million $ 482
Dec 19, 9 AM $ 0.354
-0.04%
$ 3.54 million $ 469
Dec 19, 8 AM $ 0.354
+0.06%
$ 3.54 million $ 530
Dec 19, 7 AM $ 0.354
+0.08%
$ 3.54 million $ 464
Dec 19, 6 AM $ 0.353
-0.05%
$ 3.53 million $ 452
Dec 19, 5 AM $ 0.354
-0.07%
$ 3.54 million $ 494
Dec 19, 4 AM $ 0.354
+0.00%
$ 3.54 million $ 495
Dec 19, 3 AM $ 0.354
-0.16%
$ 3.54 million $ 570
Dec 19, 2 AM $ 0.354
-0.10%
$ 3.54 million $ 651
Dec 19, 1 AM $ 0.355
+0.00%
$ 3.55 million $ 652
Dec 19, 12 AM $ 0.355
-1.94%
$ 3.55 million $ 598
Dec 18, 11 PM $ 0.362
+0.00%
$ 3.62 million $ 516
Dec 18, 10 PM $ 0.362
+0.00%
$ 3.62 million $ 916
Dec 18, 9 PM $ 0.362
-0.07%
$ 3.62 million $ 916
Dec 18, 8 PM $ 0.362
+0.00%
$ 3.62 million $ 918
Dec 18, 7 PM $ 0.362
+0.13%
$ 3.62 million $ 918
Dec 18, 6 PM $ 0.362
-0.04%
$ 3.62 million $ 966
Dec 18, 5 PM $ 0.362
-0.09%
$ 3.62 million $ 966
Dec 18, 4 PM $ 0.362
+2.07%
$ 3.62 million $ 967
Dec 18, 3 PM $ 0.355
-0.07%
$ 3.55 million $ 955
Dec 18, 2 PM $ 0.355
+0.04%
$ 3.55 million $ 956
Dec 18, 1 PM $ 0.355
+0.15%
$ 3.55 million $ 888
Dec 18, 12 PM $ 0.354
-0.05%
$ 3.54 million $ 831
Dec 18, 11 AM $ 0.354
-2.78%
$ 3.54 million $ 849
Dec 18, 10 AM $ 0.365
+0.05%
$ 3.65 million $ 835
Dec 18, 9 AM $ 0.364
+2.83%
$ 3.64 million $ 840
Dec 18, 8 AM $ 0.354
+0.01%
$ 3.54 million $ 779
Dec 18, 7 AM $ 0.354
+0.01%
$ 3.54 million $ 801
Dec 18, 6 AM $ 0.354
-2.75%
$ 3.54 million $ 806
Dec 18, 5 AM $ 0.364
-0.01%
$ 3.64 million $ 796
Dec 18, 4 AM $ 0.364
-0.07%
$ 3.64 million $ 797
Dec 18, 3 AM $ 0.355
-0.07%
$ 3.55 million $ 867
Dec 18, 2 AM $ 0.355
-0.22%
$ 3.55 million $ 647
Dec 18, 1 AM $ 0.356
+0.00%
$ 3.56 million $ 770
Dec 18, 12 AM $ 0.356
-2.74%
$ 3.56 million $ 1,043
Dec 17, 11 PM $ 0.366
+0.00%
$ 3.66 million $ 1,028