Gx Coin Historical Data

GXC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.365
+0.08%
$ 3.65 million $ 1,584
Feb 26, 6 PM $ 0.365
+0.04%
$ 3.65 million $ 1,549
Feb 26, 5 PM $ 0.365
-0.03%
$ 3.65 million $ 1,549
Feb 26, 4 PM $ 0.365
-0.04%
$ 3.65 million $ 1,469
Feb 26, 3 PM $ 0.365
+0.03%
$ 3.65 million $ 1,588
Feb 26, 2 PM $ 0.365
-0.03%
$ 3.65 million $ 1,896
Feb 26, 1 PM $ 0.365
-1.12%
$ 3.65 million $ 1,892
Feb 26, 12 PM $ 0.369
+0.07%
$ 3.69 million $ 1,891
Feb 26, 11 AM $ 0.387
-0.01%
$ 3.87 million $ 2,066
Feb 26, 10 AM $ 0.387
-0.15%
$ 3.87 million $ 2,071
Feb 26, 9 AM $ 0.387
-0.08%
$ 3.87 million $ 2,347
Feb 26, 8 AM $ 0.388
+6.25%
$ 3.88 million $ 2,391
Feb 26, 7 AM $ 0.365
-3.07%
$ 3.65 million $ 2,266
Feb 26, 6 AM $ 0.376
+3.15%
$ 3.76 million $ 2,096
Feb 26, 5 AM $ 0.365
+0.05%
$ 3.65 million $ 1,990
Feb 26, 4 AM $ 0.365
-0.03%
$ 3.65 million $ 1,966
Feb 26, 3 AM $ 0.382
+1.36%
$ 3.82 million $ 1,993
Feb 26, 2 AM $ 0.377
+0.08%
$ 3.77 million $ 2,135
Feb 26, 1 AM $ 0.376
+3.37%
$ 3.76 million $ 2,129
Feb 26, 12 AM $ 0.364
+0.00%
$ 3.64 million $ 2,615
Feb 25, 11 PM $ 0.364
+0.00%
$ 3.64 million $ 2,574
Feb 25, 10 PM $ 0.364
+0.02%
$ 3.64 million $ 2,750
Feb 25, 9 PM $ 0.364
+0.07%
$ 3.64 million $ 2,660
Feb 25, 8 PM $ 0.364
+0.06%
$ 3.64 million $ 2,661
Feb 25, 7 PM $ 0.364
-0.05%
$ 3.64 million $ 2,666
Feb 25, 6 PM $ 0.364
-0.01%
$ 3.64 million $ 2,805
Feb 25, 5 PM $ 0.364
-2.99%
$ 3.64 million $ 2,838
Feb 25, 4 PM $ 0.364
-0.02%
$ 3.64 million $ 2,837
Feb 25, 3 PM $ 0.364
+0.44%
$ 3.64 million $ 2,655
Feb 25, 2 PM $ 0.362
+0.17%
$ 3.62 million $ 2,679
Feb 25, 1 PM $ 0.361
+0.08%
$ 3.61 million $ 3,065
Feb 25, 12 PM $ 0.361
-2.99%
$ 3.61 million $ 3,178
Feb 25, 11 AM $ 0.372
-0.17%
$ 3.72 million $ 4,210
Feb 25, 10 AM $ 0.373
+3.94%
$ 3.73 million $ 4,362
Feb 25, 9 AM $ 0.359
-3.51%
$ 3.59 million $ 4,355
Feb 25, 8 AM $ 0.372
+1.56%
$ 3.72 million $ 4,575
Feb 25, 7 AM $ 0.366
+1.89%
$ 3.66 million $ 4,897
Feb 25, 6 AM $ 0.359
+0.04%
$ 3.59 million $ 5,305
Feb 25, 5 AM $ 0.359
+0.08%
$ 3.59 million $ 5,542
Feb 25, 4 AM $ 0.359
+0.04%
$ 3.59 million $ 5,575
Feb 25, 3 AM $ 0.359
-3.35%
$ 3.59 million $ 5,525
Feb 25, 2 AM $ 0.371
+4.26%
$ 3.71 million $ 5,466
Feb 25, 1 AM $ 0.356
-1.26%
$ 3.56 million $ 5,592
Feb 25, 12 AM $ 0.361
-0.03%
$ 3.61 million $ 5,087
Feb 24, 11 PM $ 0.361
-3.22%
$ 3.61 million $ 5,258
Feb 24, 10 PM $ 0.373
-0.03%
$ 3.73 million $ 5,109
Feb 24, 9 PM $ 0.373
+3.71%
$ 3.73 million $ 5,101
Feb 24, 8 PM $ 0.36
-0.03%
$ 3.6 million $ 5,290
Feb 24, 7 PM $ 0.36
+0.01%
$ 3.6 million $ 5,430
Feb 24, 6 PM $ 0.36
-0.03%
$ 3.6 million $ 5,355