Gx Coin Historical Data

GXC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.36
-2.36%
$ 3.6 million $ 5,379
Feb 24, 4 PM $ 0.368
+0.01%
$ 3.68 million $ 5,536
Feb 24, 3 PM $ 0.368
+1.54%
$ 3.68 million $ 6,106
Feb 24, 2 PM $ 0.362
+0.00%
$ 3.62 million $ 5,773
Feb 24, 1 PM $ 0.363
+0.16%
$ 3.63 million $ 6,029
Feb 24, 12 PM $ 0.362
+0.00%
$ 3.62 million $ 6,512
Feb 24, 11 AM $ 0.362
-0.16%
$ 3.62 million $ 7,612
Feb 24, 10 AM $ 0.363
-0.29%
$ 3.63 million $ 14,525
Feb 24, 9 AM $ 0.364
-0.08%
$ 3.64 million $ 14,303
Feb 24, 8 AM $ 0.364
-0.34%
$ 3.64 million $ 14,530
Feb 24, 7 AM $ 0.367
-3.47%
$ 3.67 million $ 14,066
Feb 24, 6 AM $ 0.38
+4.00%
$ 3.8 million $ 13,596
Feb 24, 5 AM $ 0.366
+0.06%
$ 3.66 million $ 13,345
Feb 24, 4 AM $ 0.365
+0.03%
$ 3.65 million $ 13,307
Feb 24, 3 AM $ 0.38
+4.22%
$ 3.8 million $ 13,408
Feb 24, 2 AM $ 0.365
-0.48%
$ 3.65 million $ 16,891
Feb 24, 1 AM $ 0.366
-0.16%
$ 3.66 million $ 16,595
Feb 24, 12 AM $ 0.367
-0.03%
$ 3.67 million $ 16,971
Feb 23, 11 PM $ 0.367
+0.06%
$ 3.67 million $ 16,799
Feb 23, 10 PM $ 0.367
+0.00%
$ 3.67 million $ 16,768
Feb 23, 9 PM $ 0.367
-4.89%
$ 3.67 million $ 16,769
Feb 23, 8 PM $ 0.385
-0.05%
$ 3.85 million $ 16,579
Feb 23, 7 PM $ 0.386
+0.96%
$ 3.86 million $ 16,469
Feb 23, 6 PM $ 0.378
-1.88%
$ 3.78 million $ 16,465
Feb 23, 5 PM $ 0.385
-0.03%
$ 3.85 million $ 16,421
Feb 23, 4 PM $ 0.385
+4.92%
$ 3.85 million $ 16,322
Feb 23, 3 PM $ 0.367
+0.77%
$ 3.67 million $ 15,782
Feb 23, 2 PM $ 0.364
-5.54%
$ 3.64 million $ 15,761
Feb 23, 1 PM $ 0.369
-4.21%
$ 3.69 million $ 16,463
Feb 23, 12 PM $ 0.384
-3.60%
$ 3.84 million $ 15,607
Feb 23, 11 AM $ 0.401
+5.89%
$ 4.01 million $ 12,958
Feb 23, 10 AM $ 0.379
+4.52%
$ 3.79 million $ 6,184
Feb 23, 9 AM $ 0.363
+0.76%
$ 3.63 million $ 6,096
Feb 23, 8 AM $ 0.36
-0.76%
$ 3.6 million $ 5,603
Feb 23, 7 AM $ 0.363
+0.45%
$ 3.63 million $ 5,574
Feb 23, 6 AM $ 0.35
-6.32%
$ 3.5 million $ 5,526
Feb 23, 5 AM $ 0.374
+0.01%
$ 3.74 million $ 5,539
Feb 23, 4 AM $ 0.374
-0.41%
$ 3.74 million $ 5,820
Feb 23, 3 AM $ 0.348
-3.97%
$ 3.48 million $ 5,668
Feb 23, 2 AM $ 0.362
+0.20%
$ 3.62 million $ 2,242
Feb 23, 1 AM $ 0.362
-1.12%
$ 3.62 million $ 2,089
Feb 23, 12 AM $ 0.366
+0.11%
$ 3.66 million $ 1,985
Feb 22, 11 PM $ 0.365
+0.00%
$ 3.65 million $ 1,994
Feb 22, 10 PM $ 0.365
+0.00%
$ 3.65 million $ 2,021
Feb 22, 9 PM $ 0.365
+0.00%
$ 3.65 million $ 2,021
Feb 22, 8 PM $ 0.365
-3.85%
$ 3.65 million $ 2,021
Feb 22, 7 PM $ 0.38
+0.41%
$ 3.8 million $ 1,993
Feb 22, 6 PM $ 0.378
+3.59%
$ 3.78 million $ 1,932
Feb 22, 5 PM $ 0.365
-0.11%
$ 3.65 million $ 1,935
Feb 22, 4 PM $ 0.366
-4.30%
$ 3.66 million $ 1,860