Gx Coin Historical Data

GXC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.356
+0.00%
$ 3.56 million $ 770
Dec 18, 12 AM $ 0.356
-2.74%
$ 3.56 million $ 1,043
Dec 17, 11 PM $ 0.366
+0.00%
$ 3.66 million $ 1,028
Dec 17, 10 PM $ 0.366
+0.00%
$ 3.66 million $ 1,099
Dec 17, 9 PM $ 0.366
-0.04%
$ 3.66 million $ 699
Dec 17, 8 PM $ 0.366
+0.07%
$ 3.66 million $ 697
Dec 17, 7 PM $ 0.366
+0.05%
$ 3.65 million $ 697
Dec 17, 6 PM $ 0.365
+0.02%
$ 3.65 million $ 648
Dec 17, 5 PM $ 0.365
-0.01%
$ 3.65 million $ 647
Dec 17, 4 PM $ 0.365
-0.04%
$ 3.65 million $ 647
Dec 17, 3 PM $ 0.365
+0.03%
$ 3.65 million $ 648
Dec 17, 2 PM $ 0.365
-0.04%
$ 3.65 million $ 651
Dec 17, 1 PM $ 0.365
+0.04%
$ 3.65 million $ 711
Dec 17, 12 PM $ 0.365
-0.02%
$ 3.65 million $ 715
Dec 17, 11 AM $ 0.365
-0.09%
$ 3.65 million $ 1,045
Dec 17, 10 AM $ 0.366
+0.11%
$ 3.66 million $ 1,047
Dec 17, 9 AM $ 0.365
-0.04%
$ 3.65 million $ 1,041
Dec 17, 8 AM $ 0.365
-2.71%
$ 3.65 million $ 1,043
Dec 17, 7 AM $ 0.376
-0.06%
$ 3.76 million $ 1,020
Dec 17, 6 AM $ 0.376
+2.94%
$ 3.76 million $ 1,021
Dec 17, 5 AM $ 0.365
+0.02%
$ 3.65 million $ 976
Dec 17, 4 AM $ 0.365
-0.01%
$ 3.65 million $ 1,019
Dec 17, 3 AM $ 0.365
-0.07%
$ 3.65 million $ 965
Dec 17, 2 AM $ 0.365
-0.25%
$ 3.65 million $ 1,275
Dec 17, 1 AM $ 0.366
-0.02%
$ 3.66 million $ 1,213
Dec 17, 12 AM $ 0.366
+0.02%
$ 3.66 million $ 1,576
Dec 16, 11 PM $ 0.366
+0.00%
$ 3.66 million $ 1,931
Dec 16, 10 PM $ 0.366
+0.00%
$ 3.66 million $ 1,919
Dec 16, 9 PM $ 0.366
-0.11%
$ 3.66 million $ 1,919
Dec 16, 8 PM $ 0.367
+0.12%
$ 3.67 million $ 1,928
Dec 16, 7 PM $ 0.366
+0.02%
$ 3.66 million $ 1,926
Dec 16, 6 PM $ 0.366
-0.03%
$ 3.66 million $ 1,933
Dec 16, 5 PM $ 0.366
+0.02%
$ 3.66 million $ 1,931
Dec 16, 4 PM $ 0.366
+0.07%
$ 3.66 million $ 1,944
Dec 16, 3 PM $ 0.366
-0.03%
$ 3.66 million $ 1,975
Dec 16, 2 PM $ 0.366
+0.05%
$ 3.66 million $ 1,977
Dec 16, 1 PM $ 0.366
+0.00%
$ 3.66 million $ 1,976
Dec 16, 12 PM $ 0.366
-0.53%
$ 3.66 million $ 1,911
Dec 16, 11 AM $ 0.368
+0.60%
$ 3.68 million $ 1,560
Dec 16, 10 AM $ 0.366
+0.04%
$ 3.66 million $ 1,560
Dec 16, 9 AM $ 0.365
+0.00%
$ 3.65 million $ 1,680
Dec 16, 8 AM $ 0.365
+0.03%
$ 3.65 million $ 1,678
Dec 16, 7 AM $ 0.365
+0.03%
$ 3.65 million $ 1,691
Dec 16, 6 AM $ 0.365
+0.01%
$ 3.65 million $ 1,683
Dec 16, 5 AM $ 0.365
+0.01%
$ 3.65 million $ 1,688
Dec 16, 4 AM $ 0.365
-0.02%
$ 3.65 million $ 1,650
Dec 16, 3 AM $ 0.365
-0.10%
$ 3.65 million $ 1,650
Dec 16, 2 AM $ 0.366
-0.14%
$ 3.66 million $ 1,342
Dec 16, 1 AM $ 0.366
+0.00%
$ 3.66 million $ 1,289
Dec 16, 12 AM $ 0.366
+0.03%
$ 3.66 million $ 654